EUTELSAT COMMUNIC.
PARIS - FR0010221234 - ETL
3.78EUR
-0.47%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/04/2024 | 3.80 | +1.23% | 3.78 | 3.81 | 3.74 | 85 401 |
| 23/04/2024 | 3.75 | -2.75% | 3.88 | 3.88 | 3.74 | 143 475 |
| 22/04/2024 | 3.86 | +2.50% | 3.76 | 3.89 | 3.76 | 140 321 |
| 19/04/2024 | 3.76 | -2.23% | 3.81 | 3.83 | 3.74 | 54 329 |
| 18/04/2024 | 3.85 | +1.58% | 3.82 | 3.85 | 3.77 | 125 007 |
| 17/04/2024 | 3.79 | +1.50% | 3.72 | 3.81 | 3.72 | 101 174 |
| 16/04/2024 | 3.73 | +1.52% | 3.64 | 3.75 | 3.63 | 120 291 |
| 15/04/2024 | 3.68 | -0.97% | 3.70 | 3.75 | 3.64 | 188 812 |
| 12/04/2024 | 3.71 | -1.80% | 3.80 | 3.83 | 3.71 | 137 656 |
| 11/04/2024 | 3.78 | -1.41% | 3.83 | 3.84 | 3.76 | 169 706 |
| 10/04/2024 | 3.83 | -2.69% | 3.94 | 3.97 | 3.83 | 152 801 |
| 09/04/2024 | 3.94 | -3.57% | 4.05 | 4.05 | 3.94 | 102 488 |
| 08/04/2024 | 4.09 | +4.93% | 3.88 | 4.09 | 3.88 | 192 015 |
| 05/04/2024 | 3.89 | -2.84% | 4.02 | 4.02 | 3.86 | 201 645 |
| 04/04/2024 | 4.01 | +0.20% | 3.98 | 4.07 | 3.97 | 173 963 |
| 03/04/2024 | 4.00 | +2.25% | 3.87 | 4.00 | 3.82 | 169 273 |
| 02/04/2024 | 3.91 | -3.26% | 4.02 | 4.02 | 3.89 | 157 702 |
| 28/03/2024 | 4.04 | +1.66% | 3.97 | 4.10 | 3.94 | 245 433 |
| 27/03/2024 | 3.98 | +1.74% | 3.90 | 4.00 | 3.86 | 293 530 |
| 26/03/2024 | 3.91 | +4.27% | 3.79 | 3.91 | 3.71 | 291 940 |