Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/02/2024 | 79.10 | +0.57% | 78.95 | 79.60 | 77.10 | 9 405 |
27/02/2024 | 78.65 | +3.49% | 75.90 | 79.00 | 75.00 | 10 795 |
26/02/2024 | 76.00 | -0.78% | 76.30 | 76.30 | 73.10 | 16 002 |
23/02/2024 | 76.60 | +0.46% | 76.00 | 76.85 | 74.75 | 11 855 |
22/02/2024 | 76.25 | -1.29% | 77.80 | 78.85 | 75.15 | 19 105 |
21/02/2024 | 77.25 | +4.89% | 73.85 | 77.25 | 73.15 | 12 700 |
20/02/2024 | 73.65 | +2.43% | 72.70 | 75.15 | 72.05 | 16 752 |
19/02/2024 | 71.90 | +0.42% | 71.95 | 73.10 | 70.45 | 15 403 |
16/02/2024 | 71.60 | -1.65% | 73.00 | 74.50 | 71.55 | 24 668 |
15/02/2024 | 72.80 | +4.52% | 70.40 | 73.35 | 66.60 | 37 541 |
14/02/2024 | 69.65 | +11.35% | 63.35 | 69.65 | 62.55 | 34 915 |
13/02/2024 | 62.55 | -0.40% | 63.45 | 64.00 | 61.00 | 19 192 |
12/02/2024 | 62.80 | +8.37% | 59.10 | 63.25 | 59.10 | 47 752 |
09/02/2024 | 57.95 | +2.39% | 56.65 | 58.05 | 55.85 | 10 386 |
08/02/2024 | 56.60 | +3.00% | 55.20 | 56.60 | 55.00 | 9 603 |
07/02/2024 | 54.95 | -1.08% | 55.40 | 55.80 | 54.95 | 9 840 |
06/02/2024 | 55.55 | +1.65% | 54.70 | 55.75 | 54.45 | 3 759 |
05/02/2024 | 54.65 | +0.64% | 54.30 | 55.40 | 54.30 | 7 742 |
02/02/2024 | 54.30 | 0.00% | 54.35 | 54.90 | 53.55 | 7 050 |
01/02/2024 | 54.30 | +0.18% | 54.10 | 54.40 | 53.35 | 9 144 |
31/01/2024 | 54.20 | +1.78% | 53.70 | 54.25 | 53.00 | 8 443 |
30/01/2024 | 53.25 | -1.93% | 53.65 | 54.05 | 53.15 | 3 541 |