Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 125.30 | +2.62% | 122.00 | 126.60 | 117.50 | 39 454 |
27/03/2024 | 122.10 | -0.73% | 123.60 | 126.00 | 121.50 | 20 816 |
26/03/2024 | 123.00 | +3.62% | 117.90 | 126.30 | 111.10 | 39 863 |
25/03/2024 | 118.70 | +2.86% | 119.20 | 128.90 | 117.40 | 72 691 |
22/03/2024 | 115.40 | +7.25% | 107.30 | 115.90 | 106.30 | 40 835 |
21/03/2024 | 107.60 | +26.66% | 94.00 | 109.60 | 94.00 | 96 040 |
20/03/2024 | 84.95 | -0.29% | 84.50 | 85.90 | 83.75 | 9 382 |
19/03/2024 | 85.20 | -0.64% | 83.90 | 85.80 | 82.30 | 12 750 |
18/03/2024 | 85.75 | -0.12% | 84.80 | 85.85 | 83.45 | 9 702 |
15/03/2024 | 85.85 | -2.99% | 88.50 | 89.00 | 84.30 | 32 599 |
14/03/2024 | 88.50 | +0.17% | 88.80 | 89.50 | 86.60 | 19 403 |
13/03/2024 | 88.35 | 0.00% | 86.70 | 88.85 | 85.25 | 16 879 |
12/03/2024 | 88.35 | +4.80% | 86.70 | 88.85 | 85.25 | 16 879 |
11/03/2024 | 84.30 | +1.44% | 82.40 | 85.35 | 82.20 | 18 672 |
08/03/2024 | 83.10 | +2.34% | 81.60 | 84.10 | 81.35 | 11 778 |
07/03/2024 | 81.20 | +3.77% | 78.70 | 82.00 | 78.65 | 14 804 |
06/03/2024 | 78.25 | +0.90% | 75.55 | 78.85 | 75.55 | 8 832 |
05/03/2024 | 77.55 | +3.95% | 74.40 | 78.10 | 72.75 | 9 956 |
04/03/2024 | 74.60 | -2.86% | 75.60 | 76.50 | 74.30 | 7 306 |
01/03/2024 | 76.80 | 0.00% | 76.80 | 77.05 | 74.30 | 11 868 |
29/02/2024 | 76.80 | -2.91% | 77.80 | 78.35 | 76.10 | 9 997 |
28/02/2024 | 79.10 | +0.57% | 78.95 | 79.60 | 77.10 | 9 405 |