Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/01/2024 | 52.10 | +1.07% | 51.95 | 52.30 | 51.00 | 5 870 |
25/01/2024 | 51.55 | -2.74% | 52.50 | 53.00 | 51.20 | 3 267 |
24/01/2024 | 53.00 | +0.76% | 52.20 | 53.40 | 52.20 | 3 373 |
23/01/2024 | 52.60 | +2.33% | 51.55 | 52.60 | 51.20 | 5 975 |
22/01/2024 | 51.40 | +2.59% | 49.98 | 52.45 | 49.60 | 13 279 |
19/01/2024 | 50.10 | -0.20% | 50.20 | 50.20 | 49.54 | 5 016 |
18/01/2024 | 50.20 | +1.21% | 49.70 | 50.35 | 49.40 | 5 245 |
17/01/2024 | 49.60 | -0.80% | 49.98 | 49.98 | 48.98 | 10 406 |
16/01/2024 | 50.00 | -2.34% | 51.15 | 51.15 | 50.00 | 9 957 |
15/01/2024 | 51.20 | -1.44% | 51.95 | 51.95 | 51.10 | 4 113 |
12/01/2024 | 51.95 | +1.27% | 52.55 | 52.55 | 51.70 | 3 110 |
11/01/2024 | 51.30 | -2.47% | 52.30 | 52.30 | 51.05 | 7 792 |
10/01/2024 | 52.60 | -0.19% | 52.80 | 53.10 | 52.25 | 3 492 |
09/01/2024 | 52.70 | +0.38% | 52.20 | 53.20 | 52.20 | 4 620 |
08/01/2024 | 52.50 | -2.05% | 53.30 | 53.60 | 52.30 | 4 534 |
05/01/2024 | 53.60 | -1.65% | 54.90 | 54.90 | 52.10 | 7 322 |
04/01/2024 | 54.50 | +1.87% | 53.55 | 54.75 | 53.55 | 11 701 |
03/01/2024 | 53.50 | -2.37% | 55.00 | 55.00 | 53.20 | 7 801 |
02/01/2024 | 54.80 | -0.09% | 55.70 | 57.00 | 54.30 | 10 181 |
29/12/2023 | 54.85 | -0.18% | 54.95 | 55.50 | 54.40 | 4 942 |
28/12/2023 | 54.95 | +1.38% | 53.85 | 54.95 | 53.60 | 3 089 |