Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/05/2023 | 0.92 | -1.81% | 0.96 | 0.96 | 0.92 | 70 304 |
25/05/2023 | 0.94 | -0.21% | 0.98 | 0.98 | 0.94 | 37 123 |
24/05/2023 | 0.94 | -1.36% | 0.96 | 0.97 | 0.93 | 128 259 |
23/05/2023 | 0.96 | +3.58% | 0.92 | 0.96 | 0.92 | 89 462 |
22/05/2023 | 0.92 | +0.22% | 0.93 | 0.93 | 0.91 | 48 504 |
19/05/2023 | 0.92 | -4.37% | 0.94 | 0.96 | 0.91 | 126 524 |
18/05/2023 | 0.96 | +3.44% | 0.91 | 0.98 | 0.91 | 67 648 |
17/05/2023 | 0.93 | -3.02% | 0.96 | 0.97 | 0.91 | 145 866 |
16/05/2023 | 0.96 | +0.63% | 0.99 | 1.01 | 0.95 | 145 618 |
15/05/2023 | 0.95 | -7.30% | 0.98 | 1.03 | 0.95 | 272 440 |
12/05/2023 | 1.03 | +1.18% | 1.10 | 1.10 | 0.99 | 419 248 |
11/05/2023 | 1.02 | -3.24% | 1.07 | 1.12 | 0.95 | 964 491 |
10/05/2023 | 1.05 | +19.05% | 0.90 | 1.15 | 0.89 | 2 148 054 |
09/05/2023 | 0.88 | +8.75% | 0.85 | 1.17 | 0.82 | 3 820 889 |
08/05/2023 | 0.81 | +3.05% | 0.78 | 0.84 | 0.78 | 141 518 |
05/05/2023 | 0.79 | +13.07% | 0.73 | 0.80 | 0.70 | 148 871 |
04/05/2023 | 0.70 | -0.57% | 0.70 | 0.73 | 0.69 | 78 941 |
03/05/2023 | 0.70 | -5.02% | 0.71 | 0.73 | 0.69 | 137 271 |
02/05/2023 | 0.74 | -3.03% | 0.74 | 0.76 | 0.72 | 46 331 |
28/04/2023 | 0.76 | -6.75% | 0.81 | 0.83 | 0.74 | 178 675 |