Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/06/2023 | 0.80 | +0.25% | 0.81 | 0.83 | 0.79 | 27 494 |
27/06/2023 | 0.80 | +1.91% | 0.83 | 0.83 | 0.79 | 32 562 |
26/06/2023 | 0.78 | -3.92% | 0.83 | 0.83 | 0.78 | 61 964 |
23/06/2023 | 0.82 | -1.57% | 0.85 | 0.85 | 0.78 | 29 297 |
22/06/2023 | 0.83 | -0.72% | 0.88 | 0.88 | 0.82 | 35 428 |
21/06/2023 | 0.84 | -3.13% | 0.85 | 0.86 | 0.83 | 62 489 |
20/06/2023 | 0.86 | -0.81% | 0.88 | 0.89 | 0.85 | 63 030 |
19/06/2023 | 0.87 | +5.21% | 0.85 | 0.90 | 0.83 | 123 943 |
16/06/2023 | 0.83 | +0.73% | 0.85 | 0.85 | 0.82 | 43 741 |
15/06/2023 | 0.82 | +3.80% | 0.83 | 0.85 | 0.81 | 123 741 |
14/06/2023 | 0.79 | -0.50% | 0.79 | 0.80 | 0.78 | 47 311 |
13/06/2023 | 0.79 | -1.37% | 0.80 | 0.80 | 0.78 | 67 731 |
12/06/2023 | 0.81 | -3.48% | 0.85 | 0.85 | 0.80 | 117 199 |
09/06/2023 | 0.83 | -0.24% | 0.83 | 0.84 | 0.83 | 49 858 |
08/06/2023 | 0.84 | -1.18% | 0.84 | 0.85 | 0.83 | 79 295 |
07/06/2023 | 0.85 | +1.68% | 0.82 | 0.85 | 0.80 | 73 871 |
06/06/2023 | 0.83 | -5.35% | 0.87 | 0.91 | 0.80 | 291 204 |
05/06/2023 | 0.88 | +1.03% | 0.87 | 0.92 | 0.87 | 51 308 |
02/06/2023 | 0.87 | 0.00% | 0.87 | 0.93 | 0.85 | 92 122 |
01/06/2023 | 0.87 | -0.68% | 0.87 | 0.92 | 0.85 | 93 419 |
31/05/2023 | 0.88 | -4.99% | 0.91 | 0.92 | 0.85 | 169 067 |
30/05/2023 | 0.92 | -0.43% | 0.95 | 0.95 | 0.92 | 17 145 |