Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/04/2023 | 0.76 | -6.75% | 0.81 | 0.83 | 0.74 | 178 675 |
27/04/2023 | 0.82 | +0.25% | 0.80 | 0.84 | 0.80 | 45 932 |
26/04/2023 | 0.81 | -1.57% | 0.83 | 0.83 | 0.80 | 39 376 |
25/04/2023 | 0.83 | -1.67% | 0.83 | 0.84 | 0.80 | 65 600 |
24/04/2023 | 0.84 | -3.11% | 0.86 | 0.86 | 0.81 | 91 012 |
21/04/2023 | 0.87 | -3.45% | 0.86 | 0.91 | 0.86 | 75 216 |
20/04/2023 | 0.90 | -1.21% | 0.91 | 0.92 | 0.89 | 24 068 |
19/04/2023 | 0.91 | -0.33% | 0.90 | 0.91 | 0.85 | 69 033 |
18/04/2023 | 0.91 | -2.36% | 0.93 | 0.93 | 0.89 | 25 779 |
17/04/2023 | 0.93 | +2.52% | 0.92 | 0.93 | 0.89 | 128 557 |
14/04/2023 | 0.91 | +4.59% | 0.88 | 0.91 | 0.85 | 170 520 |
13/04/2023 | 0.87 | +3.69% | 0.84 | 0.88 | 0.81 | 164 056 |
12/04/2023 | 0.84 | +0.12% | 0.85 | 0.85 | 0.80 | 48 944 |
11/04/2023 | 0.84 | +0.84% | 0.85 | 0.88 | 0.83 | 49 263 |
06/04/2023 | 0.83 | -5.45% | 0.88 | 0.89 | 0.80 | 175 301 |
05/04/2023 | 0.88 | -5.88% | 0.95 | 0.95 | 0.86 | 130 412 |
04/04/2023 | 0.94 | +1.63% | 0.93 | 0.96 | 0.90 | 99 837 |
03/04/2023 | 0.92 | -1.76% | 0.95 | 0.97 | 0.91 | 150 032 |
31/03/2023 | 0.94 | +0.11% | 0.95 | 0.96 | 0.91 | 102 041 |
30/03/2023 | 0.94 | +2.07% | 0.92 | 0.95 | 0.90 | 209 956 |
29/03/2023 | 0.92 | -4.53% | 0.95 | 0.98 | 0.91 | 213 255 |
28/03/2023 | 0.96 | +1.05% | 0.94 | 1.02 | 0.91 | 412 874 |