EQUASENS
PARIS - FR0012882389 - EQS
58.00EUR
+0.17%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 58.00 | +0.17% | 58.00 | 58.50 | 57.80 | 4 780 |
| 02/05/2024 | 57.90 | -1.70% | 59.10 | 59.20 | 57.90 | 3 805 |
| 30/04/2024 | 58.90 | -0.67% | 59.40 | 60.30 | 58.90 | 16 125 |
| 29/04/2024 | 59.30 | +2.24% | 58.20 | 59.30 | 58.10 | 8 211 |
| 26/04/2024 | 58.00 | -2.52% | 59.60 | 59.90 | 58.00 | 4 466 |
| 25/04/2024 | 59.50 | +0.17% | 59.40 | 59.90 | 59.20 | 7 484 |
| 24/04/2024 | 59.40 | -0.67% | 59.90 | 60.60 | 59.40 | 4 313 |
| 23/04/2024 | 59.80 | +3.64% | 58.10 | 60.00 | 57.70 | 8 055 |
| 22/04/2024 | 57.70 | -0.69% | 58.10 | 58.50 | 57.10 | 9 086 |
| 19/04/2024 | 58.10 | -1.36% | 58.70 | 59.00 | 57.20 | 8 245 |
| 18/04/2024 | 58.90 | +0.17% | 58.80 | 59.10 | 58.10 | 11 556 |
| 17/04/2024 | 58.80 | +1.20% | 58.10 | 59.50 | 57.70 | 5 928 |
| 16/04/2024 | 58.10 | -3.17% | 59.80 | 60.20 | 57.00 | 12 904 |
| 15/04/2024 | 60.00 | -1.64% | 61.00 | 61.30 | 59.80 | 14 345 |
| 12/04/2024 | 61.00 | +0.49% | 60.90 | 61.80 | 60.40 | 9 220 |
| 11/04/2024 | 60.70 | -0.16% | 60.90 | 61.40 | 60.70 | 6 675 |
| 10/04/2024 | 60.80 | 0.00% | 61.40 | 61.70 | 60.20 | 17 894 |
| 09/04/2024 | 60.80 | +3.40% | 59.70 | 61.00 | 59.50 | 13 016 |
| 08/04/2024 | 58.80 | -1.01% | 59.00 | 59.20 | 58.10 | 15 685 |
| 05/04/2024 | 59.40 | +2.41% | 57.60 | 59.40 | 57.30 | 14 049 |
| 04/04/2024 | 58.00 | +0.69% | 57.00 | 58.20 | 56.40 | 10 058 |
| 03/04/2024 | 57.60 | +4.16% | 55.40 | 57.60 | 54.80 | 18 917 |