Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/04/2024 | 57.60 | +4.16% | 55.40 | 57.60 | 54.80 | 18 917 |
02/04/2024 | 55.30 | +7.80% | 52.20 | 55.60 | 52.20 | 15 044 |
28/03/2024 | 51.30 | -0.39% | 51.80 | 51.80 | 50.00 | 9 273 |
27/03/2024 | 51.50 | +0.59% | 51.20 | 52.20 | 51.20 | 8 266 |
26/03/2024 | 51.20 | -0.19% | 51.30 | 51.40 | 50.50 | 3 873 |
25/03/2024 | 51.30 | +1.58% | 50.20 | 51.50 | 50.00 | 6 546 |
22/03/2024 | 50.50 | +0.20% | 50.40 | 50.80 | 50.00 | 3 242 |
21/03/2024 | 50.40 | +1.00% | 50.00 | 50.80 | 50.00 | 5 512 |
20/03/2024 | 49.90 | 0.00% | 50.00 | 50.30 | 49.60 | 13 676 |
19/03/2024 | 49.90 | -0.40% | 50.00 | 50.10 | 49.55 | 14 409 |
18/03/2024 | 50.10 | +0.20% | 50.00 | 50.70 | 49.95 | 5 651 |
15/03/2024 | 50.00 | -2.72% | 51.40 | 51.80 | 49.30 | 18 738 |
14/03/2024 | 51.40 | -0.19% | 51.50 | 51.80 | 51.40 | 4 688 |
13/03/2024 | 51.50 | 0.00% | 51.80 | 51.80 | 51.30 | 6 862 |
12/03/2024 | 51.50 | +0.19% | 51.80 | 51.80 | 51.30 | 6 862 |
11/03/2024 | 51.40 | +0.78% | 51.20 | 51.90 | 51.00 | 8 692 |
08/03/2024 | 51.00 | -0.20% | 51.10 | 51.20 | 50.20 | 15 434 |
07/03/2024 | 51.10 | +3.02% | 49.60 | 51.20 | 49.60 | 11 949 |
06/03/2024 | 49.60 | +1.64% | 48.75 | 49.70 | 47.75 | 11 192 |
05/03/2024 | 48.80 | +1.24% | 48.40 | 48.80 | 47.50 | 24 259 |