ENGIE EPS
PARIS - FR0012650166 - EPS
17.22EUR
-1.71%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 20/07/2021 | 17.22 | -1.71% | 17.22 | 17.68 | 17.22 | 4 727 |
| 19/07/2021 | 17.52 | -1.02% | 17.46 | 17.54 | 17.36 | 4 405 |
| 16/07/2021 | 17.70 | +0.34% | 17.64 | 17.72 | 17.60 | 6 341 |
| 15/07/2021 | 17.64 | +0.80% | 17.68 | 17.68 | 17.26 | 16 041 |
| 14/07/2021 | 17.50 | 0.00% | 17.46 | 17.56 | 17.42 | 3 713 |
| 13/07/2021 | 17.50 | +2.22% | 17.12 | 17.58 | 17.12 | 25 662 |
| 12/07/2021 | 17.12 | -0.23% | 17.20 | 17.30 | 17.12 | 4 927 |
| 09/07/2021 | 17.16 | -0.92% | 17.40 | 17.58 | 17.16 | 11 943 |
| 08/07/2021 | 17.32 | +1.29% | 17.14 | 17.42 | 17.10 | 12 226 |
| 07/07/2021 | 17.10 | -0.35% | 17.26 | 17.78 | 17.10 | 16 514 |
| 06/07/2021 | 17.16 | +0.35% | 17.10 | 17.20 | 17.02 | 7 262 |
| 05/07/2021 | 17.10 | -1.72% | 17.24 | 17.44 | 17.10 | 6 257 |
| 02/07/2021 | 17.40 | +1.16% | 17.22 | 17.42 | 17.20 | 82 779 |
| 01/07/2021 | 17.20 | -1.38% | 17.44 | 17.44 | 17.20 | 1 776 |
| 30/06/2021 | 17.44 | +1.28% | 17.18 | 17.52 | 17.12 | 8 449 |
| 29/06/2021 | 17.22 | -1.03% | 17.20 | 17.30 | 17.16 | 1 765 |
| 28/06/2021 | 17.40 | -0.34% | 17.18 | 17.44 | 17.16 | 5 097 |
| 25/06/2021 | 17.46 | +0.69% | 17.16 | 17.46 | 17.16 | 3 530 |
| 24/06/2021 | 17.34 | +0.46% | 17.00 | 17.50 | 17.00 | 7 799 |
| 23/06/2021 | 17.26 | +0.23% | 17.50 | 17.50 | 17.08 | 7 877 |
| 22/06/2021 | 17.22 | -0.81% | 17.14 | 17.50 | 17.14 | 7 904 |