Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/06/2021 | 17.40 | +1.16% | 17.24 | 17.54 | 17.16 | 12 078 |
17/06/2021 | 17.20 | -1.38% | 17.44 | 17.44 | 17.14 | 3 705 |
16/06/2021 | 17.44 | +1.63% | 17.24 | 17.66 | 17.24 | 34 049 |
15/06/2021 | 17.16 | -0.58% | 17.26 | 17.48 | 17.12 | 7 719 |
14/06/2021 | 17.26 | -0.69% | 17.58 | 17.58 | 17.18 | 4 794 |
11/06/2021 | 17.38 | +0.46% | 17.30 | 17.60 | 17.30 | 10 304 |
10/06/2021 | 17.30 | -0.69% | 17.38 | 17.50 | 17.30 | 6 635 |
09/06/2021 | 17.42 | +0.93% | 17.30 | 17.54 | 17.20 | 5 783 |
08/06/2021 | 17.26 | -0.12% | 17.30 | 17.30 | 17.16 | 23 959 |
07/06/2021 | 17.28 | +0.82% | 17.16 | 17.36 | 17.16 | 4 623 |
04/06/2021 | 17.14 | -0.92% | 17.22 | 17.38 | 17.10 | 6 342 |
03/06/2021 | 17.30 | +0.46% | 17.42 | 17.42 | 17.22 | 2 841 |
02/06/2021 | 17.22 | -1.03% | 17.50 | 17.50 | 17.22 | 3 958 |
01/06/2021 | 17.40 | +0.81% | 17.26 | 17.50 | 17.24 | 5 602 |
31/05/2021 | 17.26 | -0.23% | 17.26 | 17.46 | 17.24 | 3 567 |
28/05/2021 | 17.30 | -1.03% | 17.30 | 17.60 | 17.30 | 10 176 |
27/05/2021 | 17.48 | +0.92% | 17.30 | 17.50 | 17.26 | 6 985 |
26/05/2021 | 17.32 | +0.12% | 17.38 | 17.60 | 17.24 | 23 938 |
25/05/2021 | 17.30 | -0.46% | 17.28 | 17.48 | 17.24 | 8 556 |
24/05/2021 | 17.38 | -0.69% | 17.78 | 17.78 | 17.22 | 7 258 |
21/05/2021 | 17.50 | -0.57% | 17.22 | 17.70 | 17.22 | 4 296 |
20/05/2021 | 17.60 | 0.00% | 17.22 | 17.78 | 17.22 | 7 743 |