Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
20/05/2021 | 17.60 | 0.00% | 17.22 | 17.78 | 17.22 | 7 743 |
19/05/2021 | 17.60 | -2.00% | 17.68 | 17.82 | 17.20 | 7 869 |
18/05/2021 | 17.96 | +1.70% | 17.22 | 18.00 | 17.22 | 9 426 |
17/05/2021 | 17.66 | +0.68% | 17.22 | 17.68 | 17.22 | 12 372 |
14/05/2021 | 17.54 | +0.80% | 17.32 | 17.64 | 17.22 | 4 436 |
13/05/2021 | 17.40 | -0.23% | 17.70 | 17.70 | 17.40 | 3 821 |
12/05/2021 | 17.44 | -0.91% | 17.22 | 17.70 | 17.22 | 6 283 |
11/05/2021 | 17.60 | +0.57% | 17.12 | 17.66 | 17.12 | 7 013 |
10/05/2021 | 17.50 | -0.11% | 17.80 | 17.80 | 17.16 | 8 971 |
07/05/2021 | 17.52 | +0.11% | 17.34 | 17.56 | 17.30 | 5 471 |
06/05/2021 | 17.50 | +0.23% | 17.50 | 17.58 | 17.40 | 18 144 |
05/05/2021 | 17.46 | +0.23% | 17.40 | 17.50 | 17.40 | 4 890 |
04/05/2021 | 17.42 | -1.91% | 18.00 | 18.00 | 17.40 | 18 634 |
03/05/2021 | 17.76 | -0.11% | 17.50 | 17.80 | 17.50 | 8 374 |
30/04/2021 | 17.78 | +1.60% | 17.56 | 17.84 | 17.28 | 8 255 |
29/04/2021 | 17.50 | -1.91% | 17.98 | 17.98 | 17.34 | 13 696 |
28/04/2021 | 17.84 | +0.11% | 17.82 | 18.06 | 17.78 | 8 243 |
27/04/2021 | 17.82 | +1.83% | 17.50 | 18.10 | 17.40 | 21 440 |
26/04/2021 | 17.50 | 0.00% | 17.36 | 17.68 | 17.14 | 23 010 |
23/04/2021 | 17.50 | +0.57% | 17.40 | 17.70 | 17.40 | 16 353 |
22/04/2021 | 17.40 | +0.35% | 17.58 | 17.60 | 17.24 | 50 703 |
21/04/2021 | 17.34 | -17.43% | 18.02 | 18.60 | 17.24 | 220 939 |