Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/02/2023 | 76.82 | +3.17% | 74.78 | 77.16 | 74.78 | 127 581 |
01/02/2023 | 74.46 | +0.22% | 74.40 | 75.36 | 74.20 | 102 783 |
31/01/2023 | 74.30 | -1.33% | 75.06 | 75.26 | 73.86 | 116 946 |
30/01/2023 | 75.30 | -0.40% | 75.34 | 75.56 | 75.08 | 83 952 |
27/01/2023 | 75.60 | +0.56% | 75.34 | 75.60 | 74.50 | 99 485 |
26/01/2023 | 75.18 | +1.57% | 74.40 | 75.18 | 74.28 | 135 164 |
25/01/2023 | 74.02 | -1.15% | 75.10 | 75.10 | 73.24 | 67 242 |
24/01/2023 | 74.88 | +0.13% | 74.40 | 75.32 | 74.40 | 69 459 |
23/01/2023 | 74.78 | +0.38% | 74.82 | 75.40 | 74.38 | 62 298 |
20/01/2023 | 74.50 | -0.53% | 75.06 | 75.48 | 74.28 | 100 576 |
19/01/2023 | 74.90 | -0.77% | 75.08 | 75.58 | 74.86 | 99 838 |
18/01/2023 | 75.48 | +0.94% | 74.58 | 75.72 | 74.58 | 107 497 |
17/01/2023 | 74.78 | +0.27% | 75.00 | 75.22 | 74.40 | 91 985 |
16/01/2023 | 74.58 | +0.13% | 74.90 | 75.24 | 73.90 | 61 066 |
13/01/2023 | 74.48 | +1.47% | 73.50 | 74.60 | 73.46 | 126 891 |
12/01/2023 | 73.40 | -0.52% | 73.76 | 74.38 | 73.02 | 124 519 |
11/01/2023 | 73.78 | +3.57% | 71.24 | 74.06 | 71.10 | 108 952 |
10/01/2023 | 71.24 | -1.19% | 72.04 | 72.22 | 71.24 | 97 939 |
09/01/2023 | 72.10 | +3.24% | 70.20 | 72.44 | 69.96 | 64 790 |
06/01/2023 | 69.84 | +0.37% | 69.66 | 69.96 | 68.96 | 91 223 |
05/01/2023 | 69.58 | -2.52% | 71.16 | 71.46 | 69.58 | 174 068 |
04/01/2023 | 71.38 | +1.22% | 71.22 | 71.84 | 70.28 | 93 020 |
03/01/2023 | 70.52 | +0.23% | 70.30 | 71.38 | 70.30 | 71 406 |