Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/01/2023 | 70.52 | +0.23% | 70.30 | 71.38 | 70.30 | 71 406 |
02/01/2023 | 70.36 | +1.74% | 69.64 | 70.44 | 69.24 | 51 886 |
30/12/2022 | 69.16 | -2.01% | 69.94 | 70.58 | 69.16 | 73 151 |
29/12/2022 | 70.58 | +0.83% | 69.68 | 70.58 | 69.26 | 57 500 |
28/12/2022 | 70.00 | +0.11% | 70.04 | 70.26 | 69.62 | 48 081 |
27/12/2022 | 69.92 | -0.29% | 70.50 | 70.50 | 69.84 | 35 041 |
23/12/2022 | 70.12 | +0.11% | 70.10 | 70.54 | 69.68 | 35 677 |
22/12/2022 | 70.04 | +0.57% | 69.62 | 70.82 | 69.40 | 64 089 |
21/12/2022 | 69.64 | +1.63% | 68.60 | 69.82 | 68.42 | 84 315 |
20/12/2022 | 68.52 | -0.84% | 68.90 | 69.38 | 68.52 | 62 423 |
19/12/2022 | 69.10 | -0.09% | 70.34 | 70.34 | 69.10 | 113 701 |
16/12/2022 | 69.16 | -1.51% | 70.00 | 70.30 | 67.74 | 193 985 |
15/12/2022 | 70.22 | -2.20% | 71.58 | 71.68 | 69.90 | 114 149 |
14/12/2022 | 71.80 | +0.08% | 71.50 | 71.80 | 70.90 | 90 366 |
13/12/2022 | 71.74 | +2.96% | 69.80 | 72.68 | 69.18 | 138 705 |
12/12/2022 | 69.68 | -1.53% | 70.72 | 70.84 | 69.16 | 172 819 |
09/12/2022 | 70.76 | +1.09% | 70.20 | 70.96 | 70.16 | 98 204 |
08/12/2022 | 70.00 | -2.51% | 71.56 | 72.10 | 69.88 | 114 739 |
07/12/2022 | 71.80 | -0.83% | 72.08 | 72.36 | 71.80 | 95 634 |
06/12/2022 | 72.40 | -1.44% | 73.00 | 73.48 | 72.36 | 94 923 |
05/12/2022 | 73.46 | -0.54% | 73.50 | 73.66 | 73.10 | 97 617 |