Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
01/03/2023 | 71.92 | +4.02% | 74.00 | 74.50 | 71.92 | 503 531 |
28/02/2023 | 69.14 | -1.82% | 70.40 | 70.50 | 68.32 | 411 930 |
27/02/2023 | 70.42 | +2.06% | 69.22 | 70.56 | 68.12 | 205 691 |
24/02/2023 | 69.00 | +0.94% | 68.96 | 69.52 | 67.64 | 271 493 |
23/02/2023 | 68.36 | -3.88% | 71.00 | 71.18 | 68.36 | 460 959 |
22/02/2023 | 71.12 | -7.44% | 77.04 | 77.50 | 70.00 | 651 501 |
21/02/2023 | 76.84 | -1.11% | 77.50 | 77.74 | 76.78 | 80 281 |
20/02/2023 | 77.70 | +0.70% | 77.22 | 77.92 | 77.16 | 83 950 |
17/02/2023 | 77.16 | -0.54% | 77.06 | 77.88 | 76.66 | 109 772 |
16/02/2023 | 77.58 | -0.69% | 78.42 | 78.76 | 77.24 | 119 270 |
15/02/2023 | 78.12 | +1.45% | 77.38 | 78.42 | 77.00 | 150 699 |
14/02/2023 | 77.00 | +1.32% | 76.14 | 77.20 | 76.14 | 140 775 |
13/02/2023 | 76.00 | -0.11% | 75.96 | 76.32 | 74.98 | 122 324 |
10/02/2023 | 76.08 | +1.36% | 75.00 | 76.32 | 73.50 | 198 226 |
09/02/2023 | 75.06 | +0.75% | 75.00 | 75.98 | 74.66 | 147 793 |
08/02/2023 | 74.50 | +0.24% | 74.52 | 75.04 | 74.26 | 135 756 |
07/02/2023 | 74.32 | -2.47% | 75.86 | 76.20 | 74.16 | 194 497 |
06/02/2023 | 76.20 | -0.55% | 76.00 | 76.40 | 75.66 | 94 819 |
03/02/2023 | 76.62 | -0.26% | 76.94 | 77.12 | 75.80 | 96 182 |
02/02/2023 | 76.82 | +3.17% | 74.78 | 77.16 | 74.78 | 127 581 |