EURONEXT
PARIS - NL0006294274 - ENX
85.50EUR
+1.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/06/2021 | 92.15 | +1.21% | 90.85 | 92.15 | 90.35 | 221 636 |
| 16/06/2021 | 91.05 | +1.22% | 90.00 | 91.40 | 89.85 | 227 587 |
| 15/06/2021 | 89.95 | +0.33% | 89.80 | 90.05 | 89.40 | 152 731 |
| 14/06/2021 | 89.65 | +1.36% | 88.50 | 90.00 | 88.05 | 163 343 |
| 11/06/2021 | 88.45 | +0.28% | 88.20 | 88.50 | 87.70 | 147 884 |
| 10/06/2021 | 88.20 | -0.95% | 89.00 | 89.20 | 87.45 | 130 611 |
| 09/06/2021 | 89.05 | 0.00% | 88.75 | 89.35 | 88.15 | 130 074 |
| 08/06/2021 | 89.05 | +0.56% | 88.70 | 89.55 | 88.35 | 194 915 |
| 07/06/2021 | 88.55 | +0.34% | 88.35 | 88.55 | 87.60 | 138 156 |
| 04/06/2021 | 88.25 | +0.97% | 87.40 | 88.50 | 86.90 | 111 721 |
| 03/06/2021 | 87.40 | -0.74% | 88.25 | 88.25 | 87.15 | 83 205 |
| 02/06/2021 | 88.05 | -0.11% | 88.20 | 89.05 | 87.70 | 119 282 |
| 01/06/2021 | 88.15 | +0.46% | 87.90 | 88.80 | 87.35 | 204 613 |
| 31/05/2021 | 87.75 | +0.63% | 87.20 | 88.25 | 87.15 | 112 166 |
| 28/05/2021 | 87.20 | +0.93% | 88.00 | 88.10 | 86.30 | 199 325 |
| 27/05/2021 | 86.40 | -0.58% | 86.85 | 87.05 | 85.80 | 273 686 |
| 26/05/2021 | 86.90 | -0.11% | 87.10 | 87.50 | 86.60 | 113 093 |
| 25/05/2021 | 87.00 | -0.11% | 87.35 | 88.30 | 86.80 | 160 797 |
| 24/05/2021 | 87.10 | +3.32% | 85.40 | 87.55 | 85.15 | 203 279 |
| 21/05/2021 | 84.30 | -0.41% | 84.55 | 85.00 | 84.05 | 140 799 |
| 20/05/2021 | 84.65 | +0.36% | 84.60 | 85.00 | 83.70 | 149 298 |
| 19/05/2021 | 84.35 | -0.53% | 84.40 | 84.80 | 83.50 | 195 191 |
| 18/05/2021 | 84.80 | -1.40% | 86.00 | 86.30 | 84.70 | 223 634 |