EURONEXT
PARIS - NL0006294274 - ENX
85.35EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/05/2021 | 84.80 | -1.40% | 86.00 | 86.30 | 84.70 | 223 634 |
| 17/05/2021 | 86.00 | +0.47% | 84.70 | 86.95 | 84.55 | 223 659 |
| 14/05/2021 | 85.60 | +2.33% | 84.80 | 86.10 | 84.70 | 218 484 |
| 13/05/2021 | 83.65 | -1.76% | 83.70 | 84.10 | 82.05 | 222 643 |
| 12/05/2021 | 85.15 | -0.12% | 85.25 | 86.10 | 85.05 | 206 274 |
| 11/05/2021 | 85.25 | +1.07% | 84.20 | 85.75 | 82.70 | 222 217 |
| 10/05/2021 | 84.35 | -0.47% | 84.65 | 84.75 | 83.65 | 202 836 |
| 07/05/2021 | 84.75 | +2.73% | 82.60 | 85.80 | 82.35 | 242 839 |
| 06/05/2021 | 82.50 | +0.06% | 80.20 | 82.90 | 79.80 | 1 051 199 |
| 05/05/2021 | 82.45 | -0.06% | 82.55 | 82.60 | 79.20 | 1 357 437 |
| 04/05/2021 | 82.50 | -1.84% | 84.45 | 85.05 | 82.30 | 784 539 |
| 03/05/2021 | 84.05 | +0.42% | 84.30 | 85.25 | 83.00 | 451 101 |
| 30/04/2021 | 83.70 | -2.45% | 79.00 | 84.75 | 78.10 | 669 558 |
| 29/04/2021 | 85.80 | +1.36% | 84.30 | 86.15 | 82.10 | 540 855 |
| 28/04/2021 | 84.65 | -0.65% | 85.25 | 85.60 | 84.65 | 52 237 |
| 27/04/2021 | 85.20 | -1.73% | 86.85 | 86.85 | 85.05 | 87 102 |
| 26/04/2021 | 86.70 | -0.69% | 87.35 | 87.90 | 86.35 | 80 834 |
| 23/04/2021 | 87.30 | -1.74% | 88.65 | 88.90 | 87.30 | 83 453 |
| 22/04/2021 | 88.85 | -0.22% | 90.00 | 90.85 | 88.70 | 86 041 |
| 21/04/2021 | 89.05 | -1.11% | 89.95 | 90.70 | 88.90 | 84 871 |
| 20/04/2021 | 90.05 | +0.50% | 89.35 | 90.30 | 88.90 | 125 369 |