EURONEXT
PARIS - NL0006294274 - ENX
91.80EUR
+2.23%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/07/2021 | 89.65 | -0.33% | 89.95 | 90.45 | 89.40 | 97 283 |
| 15/07/2021 | 89.95 | -0.06% | 90.00 | 90.40 | 89.65 | 133 810 |
| 14/07/2021 | 90.00 | -1.53% | 91.05 | 91.20 | 89.45 | 114 914 |
| 13/07/2021 | 91.40 | +0.16% | 91.35 | 91.40 | 90.50 | 100 765 |
| 12/07/2021 | 91.25 | +1.28% | 90.35 | 91.60 | 90.35 | 87 758 |
| 09/07/2021 | 90.10 | -0.50% | 90.70 | 91.00 | 89.65 | 179 720 |
| 08/07/2021 | 90.55 | -1.79% | 91.65 | 91.95 | 89.80 | 146 112 |
| 07/07/2021 | 92.20 | +0.27% | 92.00 | 92.20 | 91.40 | 119 532 |
| 06/07/2021 | 91.95 | +0.82% | 91.45 | 92.10 | 90.80 | 145 389 |
| 05/07/2021 | 91.20 | +0.39% | 90.85 | 91.40 | 90.60 | 74 433 |
| 02/07/2021 | 90.85 | -0.38% | 91.10 | 91.45 | 90.20 | 142 264 |
| 01/07/2021 | 91.20 | -0.55% | 91.70 | 91.90 | 89.50 | 185 850 |
| 30/06/2021 | 91.70 | -1.24% | 92.55 | 93.00 | 91.35 | 141 110 |
| 29/06/2021 | 92.85 | +0.22% | 92.45 | 93.40 | 92.35 | 116 203 |
| 28/06/2021 | 92.65 | -0.27% | 92.90 | 93.50 | 92.20 | 158 180 |
| 25/06/2021 | 92.90 | -0.38% | 93.20 | 93.40 | 92.90 | 143 670 |
| 24/06/2021 | 93.25 | +0.54% | 93.00 | 94.05 | 92.70 | 145 189 |
| 23/06/2021 | 92.75 | -0.48% | 93.40 | 93.40 | 92.75 | 107 347 |
| 22/06/2021 | 93.20 | -0.37% | 93.45 | 93.90 | 92.80 | 169 522 |
| 21/06/2021 | 93.55 | +1.08% | 92.00 | 93.65 | 92.00 | 234 832 |
| 18/06/2021 | 92.55 | +0.43% | 92.00 | 93.90 | 91.90 | 645 672 |
| 17/06/2021 | 92.15 | +1.21% | 90.85 | 92.15 | 90.35 | 221 636 |