Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/10/2022 | 12.11 | +2.25% | 11.90 | 12.18 | 11.76 | 6 082 226 |
30/09/2022 | 11.84 | -0.27% | 11.91 | 12.06 | 11.76 | 9 757 768 |
29/09/2022 | 11.87 | -1.56% | 12.00 | 12.00 | 11.74 | 5 096 952 |
28/09/2022 | 12.06 | +0.52% | 11.96 | 12.12 | 11.76 | 5 087 102 |
27/09/2022 | 12.00 | -0.55% | 12.08 | 12.28 | 12.00 | 5 465 608 |
26/09/2022 | 12.07 | -3.44% | 12.38 | 12.43 | 12.07 | 6 843 562 |
23/09/2022 | 12.50 | -1.51% | 12.66 | 12.71 | 12.29 | 5 360 042 |
22/09/2022 | 12.69 | -1.00% | 12.63 | 12.74 | 12.57 | 3 942 150 |
21/09/2022 | 12.82 | +1.70% | 12.56 | 12.87 | 12.49 | 4 741 262 |
20/09/2022 | 12.60 | -2.16% | 12.90 | 13.05 | 12.55 | 4 455 807 |
19/09/2022 | 12.88 | +0.28% | 12.84 | 12.90 | 12.55 | 2 548 065 |
16/09/2022 | 12.84 | -0.76% | 12.83 | 12.98 | 12.68 | 8 329 029 |
15/09/2022 | 12.94 | -1.02% | 13.05 | 13.12 | 12.84 | 5 394 712 |
14/09/2022 | 13.08 | -1.42% | 13.30 | 13.39 | 13.00 | 6 149 229 |
13/09/2022 | 13.26 | +2.90% | 12.97 | 13.35 | 12.79 | 8 964 454 |
12/09/2022 | 12.89 | +0.89% | 12.86 | 12.99 | 12.85 | 4 888 071 |
09/09/2022 | 12.78 | +0.14% | 12.71 | 12.90 | 12.70 | 4 567 052 |
08/09/2022 | 12.76 | +0.27% | 12.71 | 12.80 | 12.55 | 4 650 960 |
07/09/2022 | 12.72 | +4.93% | 11.99 | 12.94 | 11.98 | 10 223 574 |
06/09/2022 | 12.13 | -0.88% | 12.21 | 12.34 | 12.06 | 3 712 050 |