Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/09/2022 | 12.17 | +3.01% | 11.85 | 12.20 | 11.84 | 6 368 661 |
01/09/2022 | 11.82 | -0.44% | 11.80 | 11.88 | 11.69 | 5 521 427 |
31/08/2022 | 11.87 | -2.06% | 12.18 | 12.20 | 11.86 | 7 637 987 |
30/08/2022 | 12.12 | -0.67% | 12.26 | 12.42 | 12.10 | 4 334 917 |
29/08/2022 | 12.20 | -4.33% | 12.57 | 12.57 | 12.11 | 6 743 223 |
26/08/2022 | 12.75 | -1.24% | 12.95 | 13.01 | 12.65 | 4 553 750 |
25/08/2022 | 12.91 | -0.26% | 13.00 | 13.19 | 12.91 | 2 897 469 |
24/08/2022 | 12.95 | +0.12% | 12.89 | 13.01 | 12.85 | 2 637 449 |
23/08/2022 | 12.93 | +0.12% | 12.82 | 13.05 | 12.78 | 3 709 950 |
22/08/2022 | 12.91 | -0.19% | 13.00 | 13.14 | 12.77 | 6 560 008 |
19/08/2022 | 12.94 | +0.12% | 12.88 | 13.03 | 12.86 | 3 668 610 |
18/08/2022 | 12.92 | -0.22% | 12.91 | 12.95 | 12.86 | 3 875 181 |
17/08/2022 | 12.95 | -0.20% | 12.99 | 13.00 | 12.83 | 4 520 427 |
16/08/2022 | 12.98 | +1.01% | 12.86 | 13.02 | 12.86 | 4 360 825 |
15/08/2022 | 12.85 | -0.42% | 12.95 | 13.00 | 12.82 | 3 147 056 |
12/08/2022 | 12.90 | +0.73% | 12.82 | 12.98 | 12.82 | 4 022 377 |
11/08/2022 | 12.81 | +0.47% | 12.85 | 12.91 | 12.77 | 3 957 496 |
10/08/2022 | 12.75 | +1.13% | 12.61 | 12.88 | 12.54 | 4 782 094 |
09/08/2022 | 12.60 | +0.33% | 12.55 | 12.71 | 12.49 | 4 848 586 |
08/08/2022 | 12.56 | +0.88% | 12.55 | 12.67 | 12.51 | 4 968 288 |
05/08/2022 | 12.45 | +0.26% | 12.44 | 12.52 | 12.39 | 5 282 567 |
04/08/2022 | 12.42 | +0.40% | 12.41 | 12.53 | 12.32 | 4 842 818 |