Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/11/2022 | 13.30 | -0.70% | 13.41 | 13.42 | 13.26 | 5 045 233 |
01/11/2022 | 13.40 | +1.84% | 13.19 | 13.44 | 13.18 | 5 406 293 |
31/10/2022 | 13.15 | +0.44% | 13.05 | 13.27 | 13.03 | 5 233 016 |
28/10/2022 | 13.10 | +0.51% | 12.93 | 13.13 | 12.92 | 4 173 546 |
27/10/2022 | 13.03 | +0.31% | 13.05 | 13.16 | 12.89 | 5 471 711 |
26/10/2022 | 12.99 | -0.40% | 13.03 | 13.13 | 12.97 | 4 165 532 |
25/10/2022 | 13.04 | +2.84% | 12.80 | 13.14 | 12.79 | 6 441 361 |
24/10/2022 | 12.68 | +3.78% | 12.32 | 12.84 | 12.26 | 9 184 616 |
21/10/2022 | 12.22 | -0.15% | 12.15 | 12.30 | 12.05 | 4 000 625 |
20/10/2022 | 12.24 | -0.16% | 12.27 | 12.37 | 12.14 | 3 665 717 |
19/10/2022 | 12.26 | +0.94% | 12.26 | 12.32 | 12.02 | 3 840 896 |
18/10/2022 | 12.14 | 0.00% | 12.23 | 12.36 | 12.14 | 4 438 977 |
17/10/2022 | 12.14 | +1.67% | 11.97 | 12.20 | 11.97 | 4 458 419 |
14/10/2022 | 11.94 | +1.65% | 11.91 | 12.13 | 11.87 | 4 595 175 |
13/10/2022 | 11.75 | +1.86% | 11.39 | 11.76 | 11.34 | 4 422 647 |
12/10/2022 | 11.54 | -0.31% | 11.58 | 11.60 | 11.39 | 4 574 057 |
11/10/2022 | 11.57 | -1.26% | 11.66 | 11.71 | 11.46 | 3 980 103 |
10/10/2022 | 11.72 | -1.96% | 11.88 | 11.90 | 11.67 | 4 090 730 |
07/10/2022 | 11.95 | +0.03% | 11.90 | 12.09 | 11.84 | 3 155 475 |
06/10/2022 | 11.95 | -2.29% | 12.24 | 12.25 | 11.91 | 4 069 877 |
05/10/2022 | 12.23 | -0.71% | 12.28 | 12.39 | 12.16 | 3 574 675 |
04/10/2022 | 12.32 | +1.73% | 12.19 | 12.41 | 12.16 | 6 430 159 |