Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/02/2018 | 12.53 | -0.71% | 12.65 | 12.65 | 12.47 | 6 593 753 |
14/02/2018 | 12.62 | +0.96% | 12.55 | 12.75 | 12.50 | 7 059 561 |
13/02/2018 | 12.50 | -1.26% | 12.65 | 12.67 | 12.50 | 6 867 514 |
12/02/2018 | 12.66 | +0.16% | 12.73 | 12.85 | 12.63 | 6 083 467 |
09/02/2018 | 12.64 | -1.63% | 12.74 | 12.81 | 12.53 | 11 633 224 |
08/02/2018 | 12.85 | -2.50% | 13.04 | 13.06 | 12.79 | 11 565 259 |
07/02/2018 | 13.18 | +1.11% | 13.18 | 13.24 | 13.00 | 8 127 838 |
06/02/2018 | 13.03 | -2.54% | 12.98 | 13.26 | 12.91 | 14 246 308 |
05/02/2018 | 13.37 | -1.51% | 13.60 | 13.71 | 13.33 | 9 769 249 |
02/02/2018 | 13.58 | -1.91% | 13.79 | 13.79 | 13.51 | 8 183 618 |
01/02/2018 | 13.84 | -1.00% | 14.05 | 14.14 | 13.77 | 7 860 675 |
31/01/2018 | 13.98 | +0.61% | 13.93 | 13.98 | 13.82 | 7 146 331 |
30/01/2018 | 13.90 | -0.96% | 14.00 | 14.00 | 13.87 | 7 044 455 |
29/01/2018 | 14.03 | +0.25% | 13.99 | 14.03 | 13.91 | 3 538 306 |
26/01/2018 | 14.00 | -0.53% | 14.05 | 14.12 | 13.96 | 6 494 080 |
25/01/2018 | 14.07 | -0.74% | 14.18 | 14.28 | 13.99 | 5 524 293 |
24/01/2018 | 14.18 | -1.63% | 14.21 | 14.26 | 14.02 | 11 289 762 |
23/01/2018 | 14.41 | -0.28% | 14.51 | 14.53 | 14.24 | 5 660 417 |
22/01/2018 | 14.45 | +0.21% | 14.39 | 14.51 | 14.37 | 4 745 601 |
19/01/2018 | 14.42 | -0.10% | 14.45 | 14.45 | 14.32 | 5 834 533 |
18/01/2018 | 14.44 | -0.79% | 14.56 | 14.58 | 14.32 | 6 283 301 |
17/01/2018 | 14.55 | -0.75% | 14.66 | 14.67 | 14.46 | 4 891 921 |
16/01/2018 | 14.66 | +1.21% | 14.52 | 14.78 | 14.51 | 5 236 307 |