Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
14/03/2018 | 13.31 | +1.37% | 13.18 | 13.35 | 13.16 | 5 681 477 |
13/03/2018 | 13.13 | -0.45% | 13.21 | 13.27 | 13.08 | 6 815 107 |
12/03/2018 | 13.19 | +0.11% | 13.32 | 13.54 | 13.18 | 8 241 305 |
09/03/2018 | 13.18 | +0.34% | 13.13 | 13.30 | 13.06 | 6 810 018 |
08/03/2018 | 13.13 | +3.84% | 13.10 | 13.31 | 13.02 | 13 230 841 |
07/03/2018 | 12.65 | +0.16% | 12.58 | 12.65 | 12.43 | 8 418 930 |
06/03/2018 | 12.63 | +0.20% | 12.65 | 12.71 | 12.49 | 9 822 254 |
05/03/2018 | 12.60 | +2.69% | 12.25 | 12.60 | 12.19 | 11 977 737 |
02/03/2018 | 12.27 | -3.69% | 12.69 | 12.70 | 12.17 | 11 919 883 |
01/03/2018 | 12.74 | -1.05% | 12.85 | 12.94 | 12.65 | 9 239 767 |
28/02/2018 | 12.88 | -1.49% | 12.94 | 13.03 | 12.85 | 7 691 351 |
27/02/2018 | 13.07 | +0.85% | 13.00 | 13.13 | 12.90 | 7 027 313 |
26/02/2018 | 12.96 | -0.12% | 13.04 | 13.10 | 12.85 | 6 826 414 |
23/02/2018 | 12.98 | +1.25% | 12.84 | 13.04 | 12.77 | 7 586 501 |
22/02/2018 | 12.82 | +0.91% | 12.63 | 12.88 | 12.57 | 7 073 714 |
21/02/2018 | 12.70 | +0.67% | 12.63 | 12.72 | 12.56 | 6 274 772 |
20/02/2018 | 12.62 | +0.24% | 12.58 | 12.69 | 12.54 | 4 385 630 |
19/02/2018 | 12.59 | -0.51% | 12.63 | 12.65 | 12.53 | 3 762 774 |
16/02/2018 | 12.65 | +1.00% | 12.63 | 12.82 | 12.60 | 7 079 071 |
15/02/2018 | 12.53 | -0.71% | 12.65 | 12.65 | 12.47 | 6 593 753 |