Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/01/2018 | 14.66 | +1.21% | 14.52 | 14.78 | 14.51 | 5 236 307 |
15/01/2018 | 14.49 | -0.52% | 14.58 | 14.59 | 14.46 | 4 837 624 |
12/01/2018 | 14.56 | -0.75% | 14.75 | 14.75 | 14.47 | 5 379 458 |
11/01/2018 | 14.67 | +0.14% | 14.71 | 14.77 | 14.65 | 5 333 467 |
10/01/2018 | 14.65 | -0.20% | 14.67 | 14.76 | 14.63 | 7 537 815 |
09/01/2018 | 14.68 | -0.07% | 14.69 | 14.79 | 14.59 | 6 225 347 |
08/01/2018 | 14.69 | +0.65% | 14.65 | 14.70 | 14.62 | 4 068 532 |
05/01/2018 | 14.60 | +0.55% | 14.52 | 14.63 | 14.50 | 5 086 093 |
04/01/2018 | 14.52 | +1.57% | 14.31 | 14.59 | 14.29 | 5 665 448 |
03/01/2018 | 14.29 | +0.42% | 14.25 | 14.30 | 14.10 | 5 666 606 |
02/01/2018 | 14.23 | -0.73% | 14.34 | 14.40 | 14.15 | 4 784 430 |
29/12/2017 | 14.34 | -0.42% | 14.37 | 14.43 | 14.34 | 3 865 952 |
28/12/2017 | 14.40 | -0.69% | 14.48 | 14.51 | 14.38 | 3 420 915 |
27/12/2017 | 14.50 | -0.48% | 14.53 | 14.66 | 14.44 | 2 431 932 |
22/12/2017 | 14.57 | +0.24% | 14.46 | 14.60 | 14.46 | 2 727 974 |
21/12/2017 | 14.53 | +0.24% | 14.44 | 14.55 | 14.36 | 4 061 218 |
20/12/2017 | 14.50 | -0.14% | 14.51 | 14.56 | 14.39 | 4 858 953 |
19/12/2017 | 14.52 | -1.26% | 14.72 | 14.80 | 14.51 | 4 582 672 |
18/12/2017 | 14.70 | +1.10% | 14.56 | 14.79 | 14.56 | 7 984 855 |