Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/04/2024 | 247.00 | +1.23% | 246.00 | 250.60 | 244.70 | 3 104 419 |
25/04/2024 | 244.00 | -0.33% | 244.60 | 249.20 | 242.00 | 2 566 928 |
24/04/2024 | 244.80 | -1.13% | 248.40 | 249.60 | 242.40 | 3 105 514 |
23/04/2024 | 247.60 | +0.57% | 247.80 | 250.60 | 246.00 | 4 439 637 |
22/04/2024 | 246.20 | -1.91% | 248.80 | 252.80 | 244.40 | 7 759 574 |
19/04/2024 | 251.00 | -6.55% | 245.00 | 257.77 | 244.70 | 3 513 010 |
18/04/2024 | 268.60 | +1.21% | 267.40 | 269.20 | 264.60 | 2 700 216 |
17/04/2024 | 265.40 | +0.30% | 264.80 | 269.00 | 263.80 | 2 043 406 |
16/04/2024 | 264.60 | -1.64% | 267.00 | 269.20 | 262.60 | 2 751 789 |
15/04/2024 | 269.00 | +0.67% | 267.00 | 271.60 | 265.80 | 1 410 625 |
12/04/2024 | 267.20 | +0.91% | 267.40 | 270.40 | 265.60 | 2 553 423 |
11/04/2024 | 264.80 | -3.85% | 269.80 | 274.40 | 263.40 | 4 414 623 |
10/04/2024 | 275.40 | +0.66% | 275.20 | 278.80 | 273.00 | 2 126 089 |
09/04/2024 | 273.60 | -1.51% | 276.80 | 277.60 | 272.80 | 2 391 645 |
08/04/2024 | 277.80 | +1.61% | 273.00 | 278.60 | 272.40 | 1 534 600 |
05/04/2024 | 273.40 | -1.09% | 273.20 | 275.20 | 271.40 | 1 241 395 |
04/04/2024 | 276.40 | +0.88% | 274.20 | 279.23 | 273.80 | 1 536 261 |
03/04/2024 | 274.00 | +3.01% | 266.00 | 274.40 | 265.20 | 2 453 337 |
02/04/2024 | 266.00 | -0.52% | 266.40 | 272.80 | 264.60 | 2 110 431 |
28/03/2024 | 267.40 | +1.25% | 265.40 | 268.40 | 264.40 | 1 700 658 |
27/03/2024 | 264.10 | +0.08% | 269.00 | 270.00 | 263.20 | 1 863 567 |
26/03/2024 | 263.90 | +1.00% | 262.50 | 264.10 | 260.30 | 1 821 303 |