Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/03/2024 | 263.90 | +1.00% | 262.50 | 264.10 | 260.30 | 1 821 303 |
25/03/2024 | 261.30 | +0.77% | 260.00 | 262.90 | 258.50 | 1 886 843 |
22/03/2024 | 259.30 | -0.58% | 259.60 | 262.30 | 259.00 | 2 270 879 |
21/03/2024 | 260.80 | +2.72% | 256.80 | 260.90 | 255.50 | 3 795 826 |
20/03/2024 | 253.90 | +0.04% | 253.00 | 254.70 | 251.00 | 2 753 742 |
19/03/2024 | 253.80 | +1.64% | 247.90 | 253.80 | 247.80 | 2 511 392 |
18/03/2024 | 249.70 | -1.73% | 252.80 | 253.10 | 247.30 | 3 171 778 |
15/03/2024 | 254.10 | -0.66% | 256.90 | 257.30 | 252.20 | 5 657 951 |
14/03/2024 | 255.80 | +0.08% | 255.30 | 258.40 | 253.60 | 2 608 635 |
13/03/2024 | 255.60 | 0.00% | 265.80 | 273.40 | 253.00 | 6 060 937 |
12/03/2024 | 255.60 | +2.57% | 265.80 | 273.40 | 253.00 | 6 060 937 |
11/03/2024 | 249.20 | -0.32% | 249.20 | 251.00 | 245.30 | 1 340 326 |
08/03/2024 | 250.00 | +0.24% | 249.60 | 251.40 | 247.60 | 1 245 962 |
07/03/2024 | 249.40 | +0.24% | 251.50 | 252.40 | 248.40 | 2 550 807 |
06/03/2024 | 248.80 | +1.72% | 245.20 | 250.30 | 245.20 | 1 871 161 |
05/03/2024 | 244.60 | +1.16% | 242.30 | 246.00 | 240.10 | 2 108 559 |
04/03/2024 | 241.80 | -1.55% | 247.00 | 251.00 | 241.20 | 1 461 055 |
01/03/2024 | 245.60 | +0.86% | 243.90 | 248.10 | 234.80 | 3 211 096 |
29/02/2024 | 243.50 | +0.95% | 242.00 | 262.30 | 241.23 | 9 177 643 |
28/02/2024 | 241.20 | +0.46% | 236.80 | 241.60 | 236.80 | 3 036 351 |
27/02/2024 | 240.10 | -1.68% | 244.90 | 248.00 | 239.30 | 2 473 922 |