LTCetc EUR
PARIS - NSCFR0IELTC2 - ELTC
8.16EUR
-3.88%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 27/03/2023 | 8.16 | -3.88% | 8.16 | 8.16 | 8.16 | 0 |
| 24/03/2023 | 8.49 | +17.59% | 8.49 | 8.49 | 8.49 | 0 |
| 22/03/2023 | 7.22 | -4.20% | 7.22 | 7.22 | 7.22 | 0 |
| 20/03/2023 | 7.53 | +5.99% | 7.53 | 7.53 | 7.53 | 0 |
| 16/03/2023 | 7.11 | -9.14% | 7.11 | 7.11 | 7.11 | 0 |
| 14/03/2023 | 7.82 | +6.38% | 7.21 | 7.82 | 7.21 | 2 823 |
| 13/03/2023 | 7.35 | -2.55% | 7.35 | 7.35 | 7.35 | 2 907 |
| 09/03/2023 | 7.55 | -2.25% | 7.55 | 7.55 | 7.55 | 0 |
| 08/03/2023 | 7.72 | -2.38% | 7.72 | 7.72 | 7.72 | 0 |
| 07/03/2023 | 7.91 | -0.30% | 7.91 | 7.91 | 7.91 | 0 |
| 06/03/2023 | 7.93 | -10.12% | 7.93 | 7.93 | 7.93 | 0 |
| 02/03/2023 | 8.83 | +0.23% | 8.83 | 8.83 | 8.83 | 0 |
| 01/03/2023 | 8.81 | +4.01% | 8.81 | 8.81 | 8.81 | 0 |