LTCetc EUR
PARIS - NSCFR0IELTC2 - ELTC
8.16EUR
-3.88%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/02/2023 | 8.34 | -3.17% | 8.55 | 8.55 | 8.34 | 491 |
| 23/02/2023 | 8.61 | +0.71% | 8.61 | 8.61 | 8.61 | 0 |
| 22/02/2023 | 8.55 | -1.28% | 8.55 | 8.55 | 8.55 | 0 |
| 21/02/2023 | 8.66 | -1.60% | 8.66 | 8.66 | 8.66 | 0 |
| 20/02/2023 | 8.80 | -2.28% | 8.80 | 8.80 | 8.80 | 0 |
| 17/02/2023 | 9.01 | +4.57% | 9.01 | 9.01 | 9.01 | 0 |
| 15/02/2023 | 8.61 | +4.53% | 8.61 | 8.61 | 8.61 | 0 |
| 14/02/2023 | 8.24 | -1.32% | 8.17 | 8.24 | 8.17 | 1 |
| 13/02/2023 | 8.35 | +0.51% | 8.35 | 8.35 | 8.35 | 0 |
| 10/02/2023 | 8.31 | -4.05% | 8.31 | 8.31 | 8.31 | 0 |
| 09/02/2023 | 8.66 | -4.63% | 8.66 | 8.66 | 8.66 | 0 |
| 08/02/2023 | 9.08 | +2.38% | 9.08 | 9.08 | 9.08 | 0 |
| 07/02/2023 | 8.87 | +2.89% | 8.87 | 8.87 | 8.87 | 0 |
| 06/02/2023 | 8.62 | -0.56% | 8.62 | 8.62 | 8.62 | 0 |
| 03/02/2023 | 8.67 | +1.65% | 8.67 | 8.67 | 8.67 | 0 |
| 01/02/2023 | 8.53 | +1.60% | 8.53 | 8.53 | 8.53 | 0 |
| 31/01/2023 | 8.39 | +7.82% | 8.39 | 8.39 | 8.39 | 0 |
| 27/01/2023 | 7.79 | -0.95% | 7.79 | 7.79 | 7.79 | 0 |