Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/03/2024 | 19.96 | +0.35% | 19.70 | 19.99 | 19.64 | 297 920 |
18/03/2024 | 19.89 | -1.92% | 20.24 | 20.24 | 19.89 | 276 068 |
15/03/2024 | 20.28 | +0.10% | 20.26 | 20.40 | 20.18 | 949 537 |
14/03/2024 | 20.26 | -0.59% | 20.42 | 20.50 | 20.20 | 341 672 |
13/03/2024 | 20.38 | 0.00% | 20.30 | 20.40 | 20.14 | 350 809 |
12/03/2024 | 20.38 | +0.99% | 20.30 | 20.40 | 20.14 | 350 809 |
11/03/2024 | 20.18 | -1.08% | 20.14 | 20.24 | 19.92 | 555 177 |
08/03/2024 | 20.40 | -1.54% | 20.64 | 20.70 | 20.02 | 563 300 |
07/03/2024 | 20.72 | -0.86% | 20.98 | 21.28 | 20.34 | 471 943 |
06/03/2024 | 20.90 | +0.19% | 20.88 | 21.06 | 20.84 | 326 494 |
05/03/2024 | 20.86 | -1.88% | 21.20 | 21.20 | 20.86 | 268 453 |
04/03/2024 | 21.26 | +0.76% | 21.10 | 21.30 | 21.08 | 197 883 |
01/03/2024 | 21.10 | 0.00% | 21.10 | 21.16 | 20.92 | 142 235 |
29/02/2024 | 21.10 | +0.67% | 20.94 | 21.10 | 20.88 | 319 106 |
28/02/2024 | 20.96 | -0.85% | 21.06 | 21.20 | 20.96 | 231 318 |
27/02/2024 | 21.14 | -0.19% | 21.14 | 21.22 | 21.02 | 243 379 |
26/02/2024 | 21.18 | -1.21% | 21.42 | 21.54 | 21.12 | 228 814 |
23/02/2024 | 21.44 | +0.85% | 21.26 | 21.46 | 21.10 | 180 123 |
22/02/2024 | 21.26 | +0.28% | 21.40 | 21.46 | 21.10 | 223 419 |
21/02/2024 | 21.20 | +1.63% | 21.04 | 21.26 | 21.02 | 241 589 |
20/02/2024 | 20.86 | -0.10% | 20.84 | 20.90 | 20.60 | 158 279 |