Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/04/2024 | 21.18 | +3.32% | 20.70 | 21.22 | 20.62 | 338 301 |
17/04/2024 | 20.50 | +1.59% | 20.12 | 20.52 | 20.12 | 193 645 |
16/04/2024 | 20.18 | -0.30% | 19.87 | 20.26 | 19.80 | 178 272 |
15/04/2024 | 20.24 | +0.50% | 20.14 | 20.44 | 20.14 | 223 333 |
12/04/2024 | 20.14 | -1.66% | 20.64 | 20.82 | 19.99 | 234 570 |
11/04/2024 | 20.48 | -1.25% | 20.70 | 20.78 | 20.34 | 196 977 |
10/04/2024 | 20.74 | -0.29% | 20.84 | 20.96 | 20.54 | 234 789 |
09/04/2024 | 20.80 | -2.07% | 21.16 | 21.16 | 20.70 | 183 319 |
08/04/2024 | 21.24 | +1.05% | 21.00 | 21.30 | 20.98 | 176 346 |
05/04/2024 | 21.02 | -1.31% | 21.08 | 21.12 | 20.94 | 398 028 |
04/04/2024 | 21.30 | -1.02% | 21.46 | 21.56 | 20.98 | 312 563 |
03/04/2024 | 21.52 | +1.51% | 21.20 | 21.52 | 21.20 | 223 674 |
02/04/2024 | 21.20 | +0.66% | 20.98 | 21.48 | 20.96 | 334 518 |
28/03/2024 | 21.06 | +2.03% | 20.94 | 21.16 | 20.78 | 399 828 |
27/03/2024 | 20.64 | +1.18% | 20.44 | 20.70 | 20.42 | 201 211 |
26/03/2024 | 20.40 | +0.89% | 20.20 | 20.42 | 20.14 | 250 707 |
25/03/2024 | 20.22 | +2.02% | 19.78 | 20.22 | 19.70 | 306 970 |
22/03/2024 | 19.82 | +0.05% | 19.71 | 19.84 | 19.66 | 200 933 |
21/03/2024 | 19.81 | +1.64% | 19.70 | 19.82 | 19.52 | 244 987 |
20/03/2024 | 19.49 | -2.35% | 19.72 | 19.83 | 19.49 | 461 983 |
19/03/2024 | 19.96 | +0.35% | 19.70 | 19.99 | 19.64 | 297 920 |