Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/02/2024 | 20.88 | +0.29% | 20.52 | 20.88 | 20.46 | 196 468 |
16/02/2024 | 20.82 | -0.76% | 21.06 | 21.14 | 20.74 | 380 098 |
15/02/2024 | 20.98 | +1.06% | 21.22 | 21.38 | 20.86 | 258 952 |
14/02/2024 | 20.76 | +0.48% | 20.62 | 20.82 | 20.60 | 129 030 |
13/02/2024 | 20.66 | -1.62% | 21.00 | 21.00 | 20.38 | 206 673 |
12/02/2024 | 21.00 | +0.29% | 20.96 | 21.14 | 20.84 | 198 412 |
09/02/2024 | 20.94 | +1.45% | 20.64 | 20.94 | 20.56 | 154 531 |
08/02/2024 | 20.64 | +0.98% | 20.48 | 20.72 | 20.42 | 214 415 |
07/02/2024 | 20.44 | +0.20% | 20.42 | 20.46 | 20.26 | 239 030 |
06/02/2024 | 20.40 | +1.49% | 20.16 | 20.40 | 20.00 | 336 579 |
05/02/2024 | 20.10 | -2.14% | 20.56 | 20.64 | 20.00 | 397 264 |
02/02/2024 | 20.54 | +0.79% | 20.50 | 20.80 | 20.42 | 276 107 |
01/02/2024 | 20.38 | -0.20% | 20.32 | 20.62 | 20.30 | 297 253 |
31/01/2024 | 20.42 | +0.29% | 20.74 | 21.12 | 20.34 | 524 668 |
30/01/2024 | 20.36 | +0.79% | 20.24 | 20.36 | 20.08 | 285 301 |
29/01/2024 | 20.20 | -0.88% | 20.42 | 20.42 | 20.00 | 257 712 |
26/01/2024 | 20.38 | +1.49% | 20.12 | 20.46 | 20.02 | 336 599 |
25/01/2024 | 20.08 | -0.59% | 20.10 | 20.24 | 19.97 | 237 328 |
24/01/2024 | 20.20 | +2.54% | 19.80 | 20.20 | 19.74 | 405 538 |
23/01/2024 | 19.70 | +0.20% | 19.76 | 19.89 | 19.60 | 312 230 |
22/01/2024 | 19.66 | +0.82% | 19.65 | 19.93 | 19.65 | 339 156 |
19/01/2024 | 19.50 | -0.05% | 19.65 | 19.77 | 19.50 | 281 608 |