ELEC.STRASBOURG
PARIS - FR0000031023 - ELEC
115.00EUR
-0.43%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/04/2024 | 115.00 | -0.43% | 116.00 | 116.00 | 114.00 | 153 |
| 24/04/2024 | 115.50 | -0.43% | 116.00 | 117.00 | 115.50 | 123 |
| 23/04/2024 | 116.00 | 0.00% | 116.00 | 116.00 | 116.00 | 53 |
| 22/04/2024 | 116.00 | 0.00% | 114.50 | 116.00 | 114.50 | 28 |
| 19/04/2024 | 116.00 | +0.43% | 115.00 | 116.00 | 115.00 | 202 |
| 18/04/2024 | 115.50 | +0.87% | 115.00 | 115.50 | 115.00 | 393 |
| 17/04/2024 | 114.50 | -0.43% | 115.00 | 115.50 | 114.50 | 193 |
| 16/04/2024 | 115.00 | +0.88% | 115.00 | 115.00 | 113.00 | 479 |
| 15/04/2024 | 114.00 | -0.87% | 115.00 | 115.00 | 113.00 | 305 |
| 12/04/2024 | 115.00 | +0.88% | 114.50 | 115.00 | 114.00 | 77 |
| 11/04/2024 | 114.00 | -0.87% | 114.00 | 115.00 | 112.50 | 838 |
| 10/04/2024 | 115.00 | 0.00% | 115.00 | 115.00 | 114.00 | 177 |
| 09/04/2024 | 115.00 | -0.86% | 116.00 | 116.00 | 114.00 | 82 |
| 08/04/2024 | 116.00 | +0.87% | 114.00 | 116.00 | 114.00 | 395 |
| 05/04/2024 | 115.00 | +0.88% | 116.00 | 116.00 | 114.00 | 301 |
| 04/04/2024 | 114.00 | -0.87% | 114.00 | 115.00 | 114.00 | 551 |
| 03/04/2024 | 115.00 | -0.86% | 115.00 | 115.00 | 113.50 | 386 |
| 02/04/2024 | 116.00 | +1.31% | 116.00 | 116.00 | 115.00 | 60 |
| 28/03/2024 | 114.50 | -0.43% | 115.00 | 116.00 | 113.50 | 261 |
| 27/03/2024 | 115.00 | 0.00% | 115.00 | 115.00 | 113.50 | 95 |
| 26/03/2024 | 115.00 | +0.88% | 114.00 | 115.00 | 114.00 | 162 |