ELEC.STRASBOURG
PARIS - FR0000031023 - ELEC
118.00EUR
+1.72%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/03/2024 | 114.00 | -0.87% | 112.50 | 114.50 | 112.50 | 182 |
| 22/03/2024 | 115.00 | +0.44% | 116.00 | 116.00 | 112.50 | 248 |
| 21/03/2024 | 114.50 | +0.88% | 114.50 | 115.50 | 113.50 | 441 |
| 20/03/2024 | 113.50 | -0.87% | 113.00 | 114.50 | 112.50 | 372 |
| 19/03/2024 | 114.50 | 0.00% | 114.50 | 114.50 | 113.00 | 175 |
| 18/03/2024 | 114.50 | +0.44% | 113.50 | 114.50 | 113.00 | 169 |
| 15/03/2024 | 114.00 | -0.87% | 113.00 | 114.50 | 113.00 | 116 |
| 14/03/2024 | 115.00 | +0.44% | 113.00 | 115.00 | 113.00 | 192 |
| 13/03/2024 | 114.50 | 0.00% | 114.50 | 114.50 | 113.50 | 33 |
| 12/03/2024 | 114.50 | +0.44% | 114.50 | 114.50 | 113.50 | 33 |
| 11/03/2024 | 114.00 | -1.30% | 115.50 | 115.50 | 114.00 | 85 |
| 08/03/2024 | 115.50 | -0.86% | 115.00 | 117.50 | 114.50 | 350 |
| 07/03/2024 | 116.50 | +0.87% | 114.00 | 117.00 | 114.00 | 362 |
| 06/03/2024 | 115.50 | +1.32% | 114.00 | 115.50 | 113.00 | 744 |
| 05/03/2024 | 114.00 | -0.87% | 114.00 | 115.00 | 113.50 | 603 |
| 04/03/2024 | 115.00 | 0.00% | 115.00 | 115.00 | 113.00 | 706 |
| 01/03/2024 | 115.00 | +0.44% | 114.00 | 115.50 | 114.00 | 119 |
| 29/02/2024 | 114.50 | -0.87% | 113.50 | 115.50 | 113.50 | 91 |
| 28/02/2024 | 115.50 | -0.43% | 116.00 | 116.00 | 113.50 | 54 |
| 27/02/2024 | 116.00 | +0.87% | 114.00 | 116.00 | 113.00 | 4 290 |