ELEC.STRASBOURG
PARIS - FR0000031023 - ELEC
121.50EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 114.50 | -1.29% | 115.00 | 116.50 | 114.00 | 193 |
| 22/02/2024 | 116.00 | -1.28% | 114.50 | 117.00 | 114.50 | 226 |
| 21/02/2024 | 117.50 | +0.86% | 116.50 | 117.50 | 114.00 | 649 |
| 20/02/2024 | 116.50 | -2.10% | 118.00 | 118.50 | 115.00 | 763 |
| 19/02/2024 | 119.00 | +1.71% | 115.00 | 119.00 | 115.00 | 663 |
| 16/02/2024 | 117.00 | +1.74% | 116.00 | 117.00 | 114.00 | 1 146 |
| 15/02/2024 | 115.00 | +7.98% | 110.00 | 115.50 | 109.00 | 3 485 |
| 14/02/2024 | 106.50 | +1.43% | 106.00 | 106.50 | 104.50 | 78 |
| 13/02/2024 | 105.00 | +0.48% | 106.00 | 107.00 | 104.50 | 317 |
| 12/02/2024 | 104.50 | -0.48% | 103.00 | 106.00 | 103.00 | 544 |
| 09/02/2024 | 105.00 | +0.48% | 105.00 | 106.00 | 102.50 | 196 |
| 08/02/2024 | 104.50 | +0.97% | 104.00 | 105.50 | 101.00 | 306 |
| 07/02/2024 | 103.50 | +1.97% | 102.00 | 103.50 | 102.00 | 747 |
| 06/02/2024 | 101.50 | +0.50% | 99.60 | 101.50 | 99.60 | 389 |
| 05/02/2024 | 101.00 | +1.41% | 100.00 | 101.00 | 99.60 | 281 |
| 02/02/2024 | 99.60 | 0.00% | 101.00 | 101.00 | 99.60 | 6 |
| 01/02/2024 | 99.60 | -0.90% | 101.00 | 101.00 | 99.40 | 328 |
| 31/01/2024 | 100.50 | +1.11% | 101.00 | 101.00 | 99.40 | 131 |
| 30/01/2024 | 99.40 | -0.60% | 99.60 | 101.00 | 99.40 | 45 |
| 29/01/2024 | 100.00 | -1.48% | 101.50 | 101.50 | 99.00 | 403 |
| 26/01/2024 | 101.50 | +1.70% | 99.60 | 101.50 | 99.40 | 165 |
| 25/01/2024 | 99.80 | -1.67% | 101.50 | 101.50 | 99.80 | 47 |