Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/03/2024 | 209.80 | +1.30% | 207.80 | 209.80 | 206.10 | 373 976 |
18/03/2024 | 207.10 | -1.05% | 208.80 | 209.00 | 206.05 | 374 323 |
15/03/2024 | 209.30 | +0.53% | 207.55 | 211.20 | 207.55 | 1 060 004 |
14/03/2024 | 208.20 | +0.97% | 206.60 | 208.70 | 206.30 | 342 366 |
13/03/2024 | 206.20 | 0.00% | 205.35 | 207.45 | 205.05 | 317 780 |
12/03/2024 | 206.20 | +0.71% | 205.35 | 207.45 | 205.05 | 317 780 |
11/03/2024 | 204.75 | -0.29% | 204.00 | 205.55 | 203.25 | 369 027 |
08/03/2024 | 205.35 | +0.93% | 203.35 | 206.75 | 203.35 | 399 075 |
07/03/2024 | 203.45 | +0.89% | 200.90 | 205.40 | 200.20 | 495 622 |
06/03/2024 | 201.65 | +0.10% | 200.70 | 202.35 | 198.70 | 308 177 |
05/03/2024 | 201.45 | +0.97% | 200.00 | 203.15 | 199.88 | 352 365 |
04/03/2024 | 199.52 | +0.98% | 198.16 | 199.84 | 197.58 | 287 522 |
01/03/2024 | 197.58 | +0.72% | 196.48 | 199.04 | 195.94 | 266 147 |
29/02/2024 | 196.16 | -0.53% | 197.50 | 199.50 | 195.32 | 916 574 |
28/02/2024 | 197.20 | +0.75% | 196.34 | 198.72 | 196.34 | 328 215 |
27/02/2024 | 195.74 | +0.57% | 194.20 | 196.14 | 193.28 | 448 852 |
26/02/2024 | 194.64 | +0.16% | 194.40 | 194.82 | 193.18 | 315 362 |
23/02/2024 | 194.32 | +1.15% | 192.00 | 195.10 | 191.88 | 527 810 |
22/02/2024 | 192.12 | +1.41% | 191.30 | 192.26 | 190.02 | 370 490 |
21/02/2024 | 189.44 | +0.49% | 188.30 | 190.58 | 187.84 | 395 314 |
20/02/2024 | 188.52 | -0.17% | 187.90 | 189.76 | 187.06 | 322 458 |