Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/04/2024 | 204.70 | +1.74% | 202.10 | 205.70 | 202.00 | 427 396 |
17/04/2024 | 201.20 | -1.03% | 202.30 | 203.00 | 201.00 | 378 542 |
16/04/2024 | 203.30 | -0.25% | 201.30 | 204.10 | 200.30 | 449 727 |
15/04/2024 | 203.80 | +0.49% | 202.80 | 206.20 | 202.60 | 341 768 |
12/04/2024 | 202.80 | -0.20% | 204.60 | 207.20 | 201.80 | 444 869 |
11/04/2024 | 203.20 | +0.89% | 201.40 | 204.80 | 201.10 | 459 415 |
10/04/2024 | 201.40 | -1.13% | 204.50 | 204.90 | 199.75 | 494 384 |
09/04/2024 | 203.70 | -1.55% | 204.50 | 205.80 | 202.10 | 334 782 |
08/04/2024 | 206.90 | +1.77% | 203.40 | 208.70 | 203.20 | 463 567 |
05/04/2024 | 203.30 | -1.12% | 202.30 | 203.30 | 200.60 | 597 252 |
04/04/2024 | 205.60 | -2.28% | 210.60 | 212.40 | 202.20 | 515 420 |
03/04/2024 | 210.40 | +0.91% | 208.60 | 211.10 | 207.10 | 435 684 |
02/04/2024 | 208.50 | -0.57% | 208.60 | 211.90 | 207.70 | 435 226 |
28/03/2024 | 209.70 | -0.55% | 210.00 | 211.25 | 209.10 | 403 928 |
27/03/2024 | 210.85 | +0.52% | 210.00 | 212.00 | 210.00 | 366 008 |
26/03/2024 | 209.75 | +0.05% | 209.90 | 210.80 | 208.55 | 326 952 |
25/03/2024 | 209.65 | +0.46% | 209.15 | 210.85 | 208.00 | 294 811 |
22/03/2024 | 208.70 | -0.93% | 210.15 | 210.75 | 208.05 | 334 686 |
21/03/2024 | 210.65 | +0.26% | 210.80 | 211.35 | 207.85 | 323 518 |
20/03/2024 | 210.10 | +0.14% | 209.55 | 211.55 | 208.40 | 405 383 |
19/03/2024 | 209.80 | +1.30% | 207.80 | 209.80 | 206.10 | 373 976 |