Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/02/2024 | 188.84 | +0.76% | 186.48 | 189.16 | 185.56 | 260 354 |
16/02/2024 | 187.42 | -0.37% | 187.86 | 188.32 | 184.68 | 732 619 |
15/02/2024 | 188.12 | -1.36% | 182.80 | 193.76 | 181.48 | 874 741 |
14/02/2024 | 190.72 | +1.22% | 187.80 | 191.00 | 187.80 | 306 083 |
13/02/2024 | 188.42 | -1.35% | 190.24 | 190.44 | 187.60 | 421 752 |
12/02/2024 | 191.00 | +1.43% | 188.70 | 192.26 | 188.50 | 383 416 |
09/02/2024 | 188.30 | +0.87% | 186.80 | 189.34 | 186.80 | 323 112 |
08/02/2024 | 186.68 | +0.70% | 186.02 | 187.76 | 184.62 | 298 369 |
07/02/2024 | 185.38 | +0.84% | 183.86 | 186.00 | 183.56 | 413 693 |
06/02/2024 | 183.84 | +1.38% | 182.04 | 184.10 | 181.18 | 252 901 |
05/02/2024 | 181.34 | +0.34% | 180.00 | 182.06 | 180.00 | 229 421 |
02/02/2024 | 180.72 | -1.07% | 183.30 | 184.00 | 180.72 | 274 801 |
01/02/2024 | 182.68 | +0.21% | 182.56 | 184.40 | 181.70 | 303 204 |
31/01/2024 | 182.30 | -0.38% | 182.48 | 184.12 | 182.24 | 458 830 |
30/01/2024 | 183.00 | +0.44% | 183.00 | 184.80 | 182.34 | 389 286 |
29/01/2024 | 182.20 | +1.31% | 179.02 | 182.42 | 177.82 | 445 238 |
26/01/2024 | 179.84 | +0.84% | 179.42 | 180.26 | 178.44 | 383 270 |
25/01/2024 | 178.34 | +0.44% | 177.70 | 178.34 | 176.68 | 277 731 |
24/01/2024 | 177.56 | +0.21% | 177.18 | 178.58 | 177.04 | 372 158 |
23/01/2024 | 177.18 | -0.53% | 179.00 | 179.10 | 176.44 | 243 634 |
22/01/2024 | 178.12 | +0.25% | 179.20 | 179.88 | 176.74 | 288 812 |
19/01/2024 | 177.68 | -0.52% | 180.02 | 180.36 | 176.52 | 470 712 |