Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/03/2024 | 9.76 | +1.46% | 9.66 | 9.80 | 9.62 | 2 135 |
22/03/2024 | 9.62 | +1.48% | 9.48 | 9.78 | 9.44 | 3 388 |
21/03/2024 | 9.48 | +2.38% | 9.26 | 9.50 | 9.26 | 1 638 |
20/03/2024 | 9.26 | -0.64% | 9.32 | 9.40 | 9.20 | 1 062 |
19/03/2024 | 9.32 | +0.22% | 9.20 | 9.36 | 9.20 | 2 119 |
18/03/2024 | 9.30 | +1.53% | 9.16 | 9.38 | 9.16 | 6 890 |
15/03/2024 | 9.16 | -0.87% | 9.16 | 9.34 | 9.16 | 3 567 |
14/03/2024 | 9.24 | -1.70% | 9.30 | 9.30 | 9.18 | 3 420 |
13/03/2024 | 9.40 | 0.00% | 9.40 | 9.46 | 9.30 | 5 864 |
12/03/2024 | 9.40 | -2.69% | 9.40 | 9.46 | 9.30 | 5 864 |
11/03/2024 | 9.66 | -2.23% | 9.86 | 9.86 | 9.52 | 8 536 |
08/03/2024 | 9.88 | -7.23% | 10.30 | 10.30 | 9.52 | 21 463 |
07/03/2024 | 10.65 | +4.41% | 10.15 | 10.90 | 10.15 | 5 122 |
06/03/2024 | 10.20 | -5.56% | 10.70 | 10.70 | 10.10 | 11 933 |
05/03/2024 | 10.80 | -4.42% | 11.20 | 11.20 | 10.80 | 4 921 |
04/03/2024 | 11.30 | -0.44% | 11.30 | 11.30 | 11.15 | 1 077 |
01/03/2024 | 11.35 | +6.07% | 10.90 | 11.40 | 10.90 | 1 950 |
29/02/2024 | 10.70 | -6.96% | 11.40 | 11.40 | 10.50 | 7 030 |
28/02/2024 | 11.50 | 0.00% | 11.55 | 11.60 | 11.35 | 1 454 |
27/02/2024 | 11.50 | -0.43% | 11.50 | 11.50 | 11.35 | 1 317 |