TOUR EIFFEL
PARIS - FR0000036816 - EIFF
10.50EUR
-0.47%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 11.60 | +0.87% | 11.40 | 11.60 | 11.40 | 5 016 |
| 22/02/2024 | 11.50 | -5.74% | 12.15 | 12.15 | 11.10 | 8 239 |
| 21/02/2024 | 12.20 | -9.29% | 13.40 | 13.40 | 12.10 | 18 161 |
| 20/02/2024 | 13.45 | -1.10% | 13.60 | 13.60 | 13.40 | 468 |
| 19/02/2024 | 13.60 | 0.00% | 13.65 | 13.70 | 13.60 | 165 |
| 16/02/2024 | 13.60 | -2.16% | 13.95 | 13.95 | 13.60 | 826 |
| 15/02/2024 | 13.90 | 0.00% | 13.90 | 13.90 | 13.65 | 1 250 |
| 14/02/2024 | 13.90 | +1.46% | 13.70 | 13.95 | 13.65 | 766 |
| 13/02/2024 | 13.70 | +1.11% | 13.60 | 14.00 | 13.60 | 594 |
| 12/02/2024 | 13.55 | +0.37% | 13.50 | 13.65 | 13.50 | 325 |
| 09/02/2024 | 13.50 | -1.10% | 13.75 | 13.90 | 13.50 | 701 |
| 08/02/2024 | 13.65 | -3.87% | 14.20 | 14.20 | 13.65 | 1 736 |
| 07/02/2024 | 14.20 | +1.07% | 14.10 | 14.50 | 14.10 | 2 824 |
| 06/02/2024 | 14.05 | -8.17% | 15.30 | 15.30 | 13.90 | 8 105 |
| 05/02/2024 | 15.30 | +0.66% | 15.25 | 15.30 | 15.10 | 567 |
| 02/02/2024 | 15.20 | 0.00% | 15.40 | 15.45 | 15.00 | 1 213 |
| 01/02/2024 | 15.20 | +1.00% | 15.05 | 15.45 | 15.00 | 2 386 |
| 31/01/2024 | 15.05 | +1.35% | 14.85 | 15.30 | 14.85 | 1 985 |
| 30/01/2024 | 14.85 | +0.34% | 14.80 | 15.15 | 14.80 | 2 429 |
| 29/01/2024 | 14.80 | -0.67% | 14.90 | 14.95 | 14.60 | 1 713 |
| 26/01/2024 | 14.90 | 0.00% | 14.90 | 15.20 | 14.75 | 3 367 |
| 25/01/2024 | 14.90 | +1.02% | 14.70 | 14.90 | 14.70 | 874 |