Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
24/04/2024 | 9.90 | -1.98% | 10.10 | 10.10 | 9.90 | 1 033 |
23/04/2024 | 10.10 | +1.00% | 10.00 | 10.10 | 10.00 | 699 |
22/04/2024 | 10.00 | -0.99% | 10.10 | 10.10 | 10.00 | 588 |
19/04/2024 | 10.10 | 0.00% | 10.10 | 10.20 | 10.10 | 823 |
18/04/2024 | 10.10 | -0.98% | 10.10 | 10.10 | 10.10 | 312 |
17/04/2024 | 10.20 | +2.82% | 9.94 | 10.20 | 9.94 | 835 |
16/04/2024 | 9.92 | +0.40% | 9.88 | 9.92 | 9.88 | 770 |
15/04/2024 | 9.88 | -0.40% | 9.98 | 9.98 | 9.88 | 1 168 |
12/04/2024 | 9.92 | +0.40% | 9.88 | 9.94 | 9.88 | 1 349 |
11/04/2024 | 9.88 | -0.20% | 9.90 | 9.90 | 9.84 | 1 632 |
10/04/2024 | 9.90 | -0.80% | 10.05 | 10.10 | 9.86 | 3 118 |
09/04/2024 | 9.98 | -2.63% | 10.25 | 10.40 | 9.98 | 2 746 |
08/04/2024 | 10.25 | -1.44% | 10.40 | 10.45 | 10.15 | 939 |
05/04/2024 | 10.40 | -2.35% | 10.50 | 10.60 | 10.15 | 2 717 |
04/04/2024 | 10.65 | 0.00% | 10.85 | 10.90 | 10.65 | 2 321 |
03/04/2024 | 10.65 | +0.47% | 10.70 | 10.80 | 10.55 | 1 174 |
02/04/2024 | 10.60 | 0.00% | 10.75 | 10.75 | 10.60 | 1 544 |
28/03/2024 | 10.60 | +9.05% | 9.72 | 11.00 | 9.72 | 9 599 |
27/03/2024 | 9.72 | 0.00% | 9.76 | 9.78 | 9.72 | 1 097 |
26/03/2024 | 9.72 | -0.41% | 9.76 | 9.76 | 9.44 | 5 429 |