EVERGREEN
PARIS - FR0000035784 - EGR
1.90EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 1.90 | 0.00% | 1.90 | 1.94 | 1.90 | 3 286 |
| 02/05/2024 | 1.90 | -5.00% | 1.96 | 1.97 | 1.90 | 3 669 |
| 30/04/2024 | 2.00 | +5.26% | 1.88 | 2.00 | 1.82 | 11 239 |
| 29/04/2024 | 1.90 | -2.56% | 1.95 | 2.00 | 1.88 | 11 688 |
| 26/04/2024 | 1.95 | -7.14% | 2.08 | 2.08 | 1.95 | 4 737 |
| 25/04/2024 | 2.10 | 0.00% | 2.10 | 2.10 | 2.00 | 11 363 |
| 24/04/2024 | 2.10 | +25.00% | 1.74 | 2.10 | 1.67 | 42 402 |
| 23/04/2024 | 1.68 | -5.62% | 1.79 | 1.88 | 1.68 | 6 021 |
| 22/04/2024 | 1.78 | -5.82% | 1.89 | 1.92 | 1.78 | 5 181 |
| 19/04/2024 | 1.89 | -3.08% | 1.92 | 1.92 | 1.89 | 2 940 |
| 18/04/2024 | 1.95 | 0.00% | 1.95 | 1.95 | 1.92 | 291 |
| 17/04/2024 | 1.95 | -2.50% | 2.00 | 2.00 | 1.90 | 2 728 |
| 16/04/2024 | 2.00 | 0.00% | 2.00 | 2.00 | 1.91 | 1 837 |
| 15/04/2024 | 2.00 | +0.25% | 2.00 | 2.00 | 2.00 | 14 847 |
| 12/04/2024 | 2.00 | +0.25% | 1.99 | 2.00 | 1.90 | 5 371 |
| 11/04/2024 | 1.99 | -4.33% | 2.08 | 2.08 | 1.99 | 2 182 |
| 10/04/2024 | 2.08 | -0.95% | 2.10 | 2.10 | 2.00 | 7 505 |
| 09/04/2024 | 2.10 | +1.45% | 2.07 | 2.10 | 2.05 | 22 846 |
| 08/04/2024 | 2.07 | +0.98% | 2.05 | 2.07 | 2.05 | 11 509 |
| 05/04/2024 | 2.05 | -0.97% | 2.06 | 2.07 | 2.05 | 21 616 |
| 04/04/2024 | 2.07 | +0.49% | 2.05 | 2.07 | 2.05 | 6 226 |
| 03/04/2024 | 2.06 | -2.83% | 2.05 | 2.12 | 2.05 | 4 418 |