Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/04/2024 | 2.06 | -2.83% | 2.05 | 2.12 | 2.05 | 4 418 |
02/04/2024 | 2.12 | -2.30% | 2.14 | 2.14 | 2.09 | 8 342 |
28/03/2024 | 2.17 | 0.00% | 2.14 | 2.17 | 2.13 | 1 535 |
27/03/2024 | 2.17 | 0.00% | 2.09 | 2.17 | 2.09 | 1 793 |
26/03/2024 | 2.17 | +0.93% | 2.14 | 2.17 | 2.09 | 4 424 |
25/03/2024 | 2.15 | 0.00% | 2.24 | 2.24 | 2.15 | 2 640 |
22/03/2024 | 2.15 | 0.00% | 2.15 | 2.24 | 2.07 | 13 441 |
21/03/2024 | 2.15 | +0.47% | 2.13 | 2.15 | 2.13 | 1 704 |
20/03/2024 | 2.14 | -3.17% | 2.21 | 2.21 | 2.14 | 3 538 |
19/03/2024 | 2.21 | -0.90% | 2.19 | 2.23 | 2.13 | 7 640 |
18/03/2024 | 2.23 | -0.45% | 2.05 | 2.24 | 2.05 | 8 506 |
15/03/2024 | 2.24 | +2.28% | 2.19 | 2.27 | 2.19 | 688 |
14/03/2024 | 2.19 | -6.41% | 2.31 | 2.31 | 2.19 | 3 647 |
13/03/2024 | 2.34 | 0.00% | 2.32 | 2.34 | 2.32 | 307 |
12/03/2024 | 2.34 | +6.85% | 2.32 | 2.34 | 2.32 | 307 |
11/03/2024 | 2.19 | -5.19% | 2.33 | 2.33 | 2.19 | 5 260 |
08/03/2024 | 2.31 | -3.75% | 2.40 | 2.40 | 2.31 | 5 867 |
07/03/2024 | 2.40 | +0.84% | 2.38 | 2.42 | 2.38 | 1 349 |
06/03/2024 | 2.38 | +3.48% | 2.40 | 2.41 | 2.33 | 12 745 |
05/03/2024 | 2.30 | -1.71% | 2.34 | 2.35 | 2.30 | 1 409 |