Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/04/2024 | 2.19 | +0.46% | 2.18 | 2.19 | 2.16 | 37 874 |
25/04/2024 | 2.18 | -0.68% | 2.19 | 2.22 | 2.17 | 32 703 |
24/04/2024 | 2.19 | -1.57% | 2.25 | 2.26 | 2.19 | 82 196 |
23/04/2024 | 2.23 | -2.63% | 2.29 | 2.31 | 2.23 | 118 203 |
22/04/2024 | 2.29 | -0.65% | 2.31 | 2.35 | 2.27 | 75 158 |
19/04/2024 | 2.30 | +5.50% | 2.16 | 2.31 | 2.16 | 104 022 |
18/04/2024 | 2.18 | +0.93% | 2.15 | 2.18 | 2.15 | 34 388 |
17/04/2024 | 2.16 | 0.00% | 2.17 | 2.19 | 2.16 | 49 275 |
16/04/2024 | 2.16 | -0.92% | 2.18 | 2.18 | 2.15 | 45 360 |
15/04/2024 | 2.18 | -0.68% | 2.22 | 2.22 | 2.18 | 38 716 |
12/04/2024 | 2.20 | +1.39% | 2.19 | 2.24 | 2.19 | 49 412 |
11/04/2024 | 2.17 | -0.92% | 2.24 | 2.24 | 2.16 | 53 739 |
10/04/2024 | 2.19 | +1.86% | 2.16 | 2.22 | 2.15 | 122 817 |
09/04/2024 | 2.15 | -0.69% | 2.15 | 2.18 | 2.14 | 31 934 |
08/04/2024 | 2.16 | 0.00% | 2.16 | 2.19 | 2.16 | 44 574 |
05/04/2024 | 2.16 | -1.14% | 2.17 | 2.20 | 2.15 | 50 484 |
04/04/2024 | 2.19 | +2.34% | 2.15 | 2.23 | 2.15 | 78 051 |
03/04/2024 | 2.14 | +1.43% | 2.13 | 2.15 | 2.10 | 49 746 |
02/04/2024 | 2.11 | -0.94% | 2.15 | 2.17 | 2.09 | 92 873 |
28/03/2024 | 2.13 | +0.47% | 2.11 | 2.15 | 2.10 | 44 806 |
27/03/2024 | 2.12 | +0.48% | 2.08 | 2.12 | 2.08 | 17 458 |
26/03/2024 | 2.11 | 0.00% | 2.08 | 2.14 | 2.08 | 46 553 |