Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/03/2024 | 2.11 | 0.00% | 2.08 | 2.14 | 2.08 | 46 553 |
25/03/2024 | 2.11 | +0.96% | 2.08 | 2.12 | 2.07 | 47 848 |
22/03/2024 | 2.09 | -1.18% | 2.10 | 2.16 | 2.08 | 87 197 |
21/03/2024 | 2.11 | +0.72% | 2.12 | 2.12 | 2.09 | 51 139 |
20/03/2024 | 2.10 | +3.46% | 2.01 | 2.11 | 1.99 | 122 396 |
19/03/2024 | 2.03 | -2.17% | 2.07 | 2.07 | 2.02 | 32 912 |
18/03/2024 | 2.07 | -1.19% | 2.10 | 2.10 | 2.07 | 31 724 |
15/03/2024 | 2.10 | +0.72% | 2.10 | 2.12 | 2.07 | 114 513 |
14/03/2024 | 2.08 | -1.89% | 2.13 | 2.14 | 2.08 | 59 103 |
13/03/2024 | 2.12 | 0.00% | 2.11 | 2.13 | 2.10 | 45 255 |
12/03/2024 | 2.12 | +2.17% | 2.11 | 2.13 | 2.10 | 45 255 |
11/03/2024 | 2.08 | -1.66% | 2.10 | 2.11 | 2.07 | 70 451 |
08/03/2024 | 2.11 | -0.94% | 2.14 | 2.15 | 2.09 | 12 206 |
07/03/2024 | 2.13 | +3.15% | 2.11 | 2.15 | 2.06 | 105 447 |
06/03/2024 | 2.07 | -0.24% | 2.10 | 2.10 | 2.06 | 36 638 |
05/03/2024 | 2.07 | -0.96% | 2.10 | 2.14 | 2.06 | 48 698 |
04/03/2024 | 2.09 | +0.48% | 2.09 | 2.14 | 2.09 | 84 614 |
01/03/2024 | 2.08 | +1.71% | 2.02 | 2.09 | 2.02 | 159 110 |
29/02/2024 | 2.05 | -1.45% | 2.06 | 2.07 | 2.03 | 44 536 |
28/02/2024 | 2.08 | -1.19% | 2.11 | 2.11 | 2.06 | 51 135 |
27/02/2024 | 2.10 | -1.64% | 2.14 | 2.15 | 2.10 | 85 536 |