TotalEnergiesGabon
PARIS - GA0000121459 - EC
168.50EUR
+0.60%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 156.40 | -0.38% | 157.00 | 157.40 | 154.00 | 977 |
| 27/02/2024 | 157.00 | -0.38% | 157.00 | 157.40 | 156.00 | 516 |
| 26/02/2024 | 157.60 | -0.38% | 159.00 | 160.80 | 156.80 | 479 |
| 23/02/2024 | 158.20 | +0.76% | 159.00 | 160.00 | 156.60 | 439 |
| 22/02/2024 | 157.00 | -1.01% | 159.80 | 160.40 | 157.00 | 385 |
| 21/02/2024 | 158.60 | +0.89% | 158.00 | 159.80 | 156.20 | 409 |
| 20/02/2024 | 157.20 | -2.12% | 160.40 | 162.40 | 157.20 | 348 |
| 19/02/2024 | 160.60 | -0.62% | 162.40 | 165.40 | 160.60 | 359 |
| 16/02/2024 | 161.60 | -2.53% | 166.00 | 166.00 | 160.60 | 463 |
| 15/02/2024 | 165.80 | 0.00% | 162.80 | 168.20 | 162.80 | 681 |
| 14/02/2024 | 165.80 | +5.34% | 157.00 | 166.00 | 156.80 | 827 |
| 13/02/2024 | 157.40 | -0.13% | 160.00 | 160.00 | 157.40 | 337 |
| 12/02/2024 | 157.60 | +1.42% | 155.40 | 159.00 | 155.40 | 378 |
| 09/02/2024 | 155.40 | +1.70% | 152.20 | 156.00 | 152.20 | 578 |
| 08/02/2024 | 152.80 | 0.00% | 152.80 | 153.80 | 152.00 | 312 |
| 07/02/2024 | 152.80 | -0.13% | 154.00 | 154.00 | 150.60 | 1 149 |
| 06/02/2024 | 153.00 | +0.13% | 153.80 | 154.00 | 151.20 | 405 |
| 05/02/2024 | 152.80 | +0.53% | 151.20 | 154.00 | 151.00 | 568 |
| 02/02/2024 | 152.00 | +0.66% | 151.60 | 152.00 | 151.20 | 210 |
| 01/02/2024 | 151.00 | -0.92% | 152.00 | 152.40 | 151.00 | 309 |
| 31/01/2024 | 152.40 | +0.26% | 152.00 | 153.60 | 152.00 | 306 |
| 30/01/2024 | 152.00 | 0.00% | 152.00 | 153.40 | 152.00 | 297 |