Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 167.80 | +0.36% | 167.20 | 168.00 | 165.60 | 340 |
27/03/2024 | 167.20 | -0.95% | 169.00 | 169.00 | 166.00 | 423 |
26/03/2024 | 168.80 | +0.12% | 168.00 | 169.00 | 165.80 | 424 |
25/03/2024 | 168.60 | +3.56% | 165.00 | 169.80 | 162.80 | 2 398 |
22/03/2024 | 162.80 | -0.12% | 163.00 | 165.00 | 161.60 | 666 |
21/03/2024 | 163.00 | -1.09% | 165.00 | 165.00 | 162.20 | 1 209 |
20/03/2024 | 164.80 | +1.10% | 163.40 | 165.40 | 163.40 | 1 970 |
19/03/2024 | 163.00 | +3.56% | 160.80 | 165.00 | 159.20 | 2 999 |
18/03/2024 | 157.40 | +0.51% | 157.80 | 158.60 | 156.20 | 588 |
15/03/2024 | 156.60 | -0.25% | 157.00 | 157.80 | 156.60 | 273 |
14/03/2024 | 157.00 | +0.38% | 157.80 | 157.80 | 156.60 | 227 |
13/03/2024 | 156.40 | 0.00% | 157.40 | 157.80 | 156.20 | 321 |
12/03/2024 | 156.40 | -0.89% | 157.40 | 157.80 | 156.20 | 321 |
11/03/2024 | 157.80 | +0.38% | 157.00 | 158.60 | 157.00 | 452 |
08/03/2024 | 157.20 | -0.76% | 157.80 | 157.80 | 155.60 | 1 193 |
07/03/2024 | 158.40 | +0.51% | 159.80 | 159.80 | 157.80 | 290 |
06/03/2024 | 157.60 | +1.68% | 155.00 | 157.60 | 154.20 | 765 |
05/03/2024 | 155.00 | 0.00% | 155.20 | 155.20 | 154.40 | 363 |
04/03/2024 | 155.00 | -0.51% | 156.60 | 158.60 | 155.00 | 172 |
01/03/2024 | 155.80 | +1.17% | 154.20 | 159.00 | 154.20 | 320 |
29/02/2024 | 154.00 | -1.53% | 157.00 | 157.40 | 154.00 | 599 |
28/02/2024 | 156.40 | -0.38% | 157.00 | 157.40 | 154.00 | 977 |