TotalEnergiesGabon
PARIS - GA0000121459 - EC
172.00EUR
+0.58%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 151.20 | -0.26% | 151.60 | 151.60 | 150.80 | 311 |
| 25/01/2024 | 151.60 | +0.26% | 151.20 | 151.60 | 151.00 | 289 |
| 24/01/2024 | 151.20 | -1.05% | 153.00 | 153.00 | 151.00 | 678 |
| 23/01/2024 | 152.80 | -0.52% | 153.40 | 154.00 | 152.00 | 399 |
| 22/01/2024 | 153.60 | -0.26% | 154.00 | 155.20 | 153.20 | 278 |
| 19/01/2024 | 154.00 | 0.00% | 153.20 | 154.60 | 153.00 | 1 931 |
| 18/01/2024 | 154.00 | +0.79% | 153.80 | 154.60 | 152.80 | 420 |
| 17/01/2024 | 152.80 | -0.65% | 154.00 | 154.00 | 152.80 | 154 |
| 16/01/2024 | 153.80 | -0.90% | 154.80 | 155.00 | 153.40 | 485 |
| 15/01/2024 | 155.20 | -0.13% | 156.00 | 156.00 | 154.20 | 126 |
| 12/01/2024 | 155.40 | -0.89% | 157.00 | 157.00 | 154.00 | 540 |
| 11/01/2024 | 156.80 | +0.77% | 155.60 | 157.00 | 154.80 | 1 538 |
| 10/01/2024 | 155.60 | +0.26% | 156.00 | 156.00 | 154.20 | 503 |
| 09/01/2024 | 155.20 | -0.51% | 156.00 | 156.00 | 155.00 | 209 |
| 08/01/2024 | 156.00 | -0.51% | 156.80 | 157.00 | 155.00 | 249 |
| 05/01/2024 | 156.80 | +1.82% | 154.20 | 156.80 | 154.20 | 266 |
| 04/01/2024 | 154.00 | -1.41% | 156.60 | 156.80 | 154.00 | 711 |
| 03/01/2024 | 156.20 | 0.00% | 157.00 | 157.00 | 156.20 | 263 |
| 02/01/2024 | 156.20 | -0.51% | 156.20 | 159.80 | 156.20 | 657 |
| 29/12/2023 | 157.00 | -0.38% | 157.00 | 157.60 | 156.40 | 283 |
| 28/12/2023 | 157.60 | +0.77% | 157.60 | 157.60 | 156.60 | 452 |