DOCK.PETR.AMBES AM
PARIS - FR0000065260 - DPAM
510.00EUR
-5.56%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 486.00 | -2.02% | 494.00 | 494.00 | 486.00 | 3 |
| 23/02/2024 | 496.00 | +1.64% | 496.00 | 496.00 | 496.00 | 38 |
| 22/02/2024 | 488.00 | +0.41% | 488.00 | 488.00 | 488.00 | 10 |
| 19/02/2024 | 486.00 | 0.00% | 486.00 | 486.00 | 486.00 | 2 |
| 15/02/2024 | 486.00 | -1.62% | 486.00 | 486.00 | 486.00 | 13 |
| 14/02/2024 | 494.00 | 0.00% | 494.00 | 494.00 | 494.00 | 1 |
| 13/02/2024 | 494.00 | +0.82% | 494.00 | 494.00 | 494.00 | 20 |
| 12/02/2024 | 490.00 | 0.00% | 490.00 | 490.00 | 490.00 | 9 |
| 09/02/2024 | 490.00 | +0.41% | 488.00 | 490.00 | 488.00 | 9 |
| 07/02/2024 | 488.00 | +0.41% | 488.00 | 488.00 | 488.00 | 5 |
| 05/02/2024 | 486.00 | -0.41% | 486.00 | 486.00 | 486.00 | 1 |
| 02/02/2024 | 488.00 | -1.61% | 488.00 | 488.00 | 488.00 | 12 |
| 31/01/2024 | 496.00 | +0.40% | 496.00 | 496.00 | 496.00 | 57 |
| 30/01/2024 | 494.00 | +2.92% | 486.00 | 494.00 | 486.00 | 22 |