DOCK.PETR.AMBES AM
PARIS - FR0000065260 - DPAM
555.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 478.00 | -1.65% | 486.00 | 486.00 | 478.00 | 34 |
| 25/01/2024 | 486.00 | +2.10% | 486.00 | 486.00 | 486.00 | 4 |
| 24/01/2024 | 476.00 | +0.42% | 476.00 | 476.00 | 476.00 | 3 |
| 23/01/2024 | 474.00 | -1.25% | 478.00 | 478.00 | 474.00 | 9 |
| 22/01/2024 | 480.00 | -1.64% | 474.00 | 480.00 | 474.00 | 43 |
| 19/01/2024 | 488.00 | +0.83% | 484.00 | 488.00 | 484.00 | 3 |
| 18/01/2024 | 484.00 | +0.41% | 484.00 | 484.00 | 484.00 | 2 |
| 17/01/2024 | 482.00 | 0.00% | 478.00 | 482.00 | 478.00 | 2 |
| 16/01/2024 | 482.00 | +0.42% | 482.00 | 482.00 | 482.00 | 3 |
| 12/01/2024 | 480.00 | 0.00% | 480.00 | 480.00 | 480.00 | 3 |
| 11/01/2024 | 480.00 | 0.00% | 480.00 | 480.00 | 480.00 | 3 |
| 10/01/2024 | 480.00 | 0.00% | 480.00 | 480.00 | 480.00 | 1 |
| 08/01/2024 | 480.00 | 0.00% | 480.00 | 480.00 | 480.00 | 24 |
| 05/01/2024 | 480.00 | 0.00% | 480.00 | 480.00 | 480.00 | 4 |
| 03/01/2024 | 480.00 | +2.13% | 480.00 | 480.00 | 480.00 | 3 |
| 02/01/2024 | 470.00 | -0.42% | 470.00 | 470.00 | 470.00 | 24 |
| 29/12/2023 | 472.00 | -2.07% | 472.00 | 472.00 | 472.00 | 1 |
| 28/12/2023 | 482.00 | +2.55% | 470.00 | 482.00 | 470.00 | 39 |