DOCK.PETR.AMBES AM
PARIS - FR0000065260 - DPAM
530.00EUR
+2.91%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/11/2022 | 450.00 | -0.44% | 450.00 | 450.00 | 450.00 | 9 |
| 21/11/2022 | 452.00 | +0.44% | 450.00 | 452.00 | 450.00 | 7 |
| 17/11/2022 | 450.00 | -0.88% | 450.00 | 450.00 | 450.00 | 24 |
| 16/11/2022 | 454.00 | -2.16% | 454.00 | 454.00 | 454.00 | 14 |
| 15/11/2022 | 464.00 | 0.00% | 464.00 | 464.00 | 464.00 | 22 |
| 11/11/2022 | 464.00 | +2.20% | 464.00 | 464.00 | 464.00 | 6 |
| 09/11/2022 | 454.00 | +0.44% | 454.00 | 454.00 | 454.00 | 8 |
| 07/11/2022 | 452.00 | -3.42% | 452.00 | 452.00 | 452.00 | 20 |
| 04/11/2022 | 468.00 | +4.00% | 468.00 | 468.00 | 468.00 | 15 |